Data Historis Harga Kripto 04/12/2021
Daftar harga kripto yang direkam pada tanggal 04/12/2021, mencakup 7.937 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$5,01 | -3,17% | 1,10% | US$18.883.185 | US$272,58 | 3.772.661 USDX |
| 902 |  Cryptocean CRON | US$2,29 | -8,59% | 7,71% | US$18.737.736 | US$376.275 | 8.199.052 CRON |
| 903 |  NerveNetwork NVT | US$0,06717 | -9,99% | -31,06% | US$18.605.574 | US$549.290 | 276.983.684 NVT |
| 904 |  dHedge DAO DHT | US$0,9086 | -3,33% | -3,39% | US$18.609.474 | US$2.030.657 | 20.481.607 DHT |
| 905 |  MAPS MAPS | US$0,4321 | -10,84% | -38,16% | US$18.665.506 | US$1.395.883 | 43.195.668 MAPS |
| 906 |  Ondori RSTR | US$0,0004919 | -8,26% | -10,01% | US$18.576.970 | - | 37.766.847.790 RSTR |
| 907 |  EpiK Protocol EPK | US$0,4204 | -12,36% | -12,97% | US$18.579.011 | US$1.573.960 | 44.196.429 EPK |
| 908 |  Cream Finance CREAM | US$30,07 | -9,96% | -16,28% | US$18.536.460 | US$9.266.289 | 616.378 CREAM |
| 909 |  Nucleus Vision NCASH | US$0,002555 | -13,50% | -9,24% | US$18.417.060 | US$455.056 | 7.209.317.639 NCASH |
| 910 |  Minter Network BIP | US$0,003735 | 0,23% | -11,95% | US$18.363.795 | US$56.228,66 | 4.916.323.211 BIP |
| 911 |  BigONE Token ONE | US$0,001948 | -8,91% | -15,44% | US$18.408.308 | - | 9.449.081.034 ONE |
| 912 |  Electra Protocol XEP | US$0,001072 | -12,01% | -18,68% | US$19.019.968 | US$85.860,63 | 17.745.868.664 XEP |
| 913 |  CONUN CON | US$0,006380 | -0,68% | 12,79% | US$18.484.685 | US$1.476.338 | 2.897.405.859 CON |
| 914 |  DeGate DG | US$0,2284 | -0,20% | -2,22% | US$18.298.570 | US$50.968,33 | 80.104.725 DG |
| 915 |  MicroPets PETS | US$0,000003562 | -10,23% | -39,10% | US$17.835.776 | US$963.089 | 5.007.120.231.351 PETS |
| 916 |  mStable Governance Token: Meta (MTA) MTA | US$1,04 | -10,29% | -29,07% | US$18.002.040 | US$4.402.361 | 17.336.544 MTA |
| 917 |  Mirrored Amazon mAMZN | US$3.430,42 | -3,09% | -3,72% | US$18.052.880 | US$112.133 | 5.263 mAMZN |
| 918 |  WELL WELL | US$0,1333 | -2,81% | -2,28% | US$18.274.677 | US$53.097,12 | 137.080.000 WELL |
| 919 |  CONTRACOIN CTCN | US$0,4134 | 3,55% | -17,73% | US$18.008.929 | US$359.393 | 43.559.271 CTCN |
| 920 |  Pacoca PACOCA | US$0,2174 | -6,90% | -22,83% | US$17.961.881 | US$1.504.508 | 82.634.799 PACOCA |
| 921 |  Project WITH WIKEN | US$0,02147 | -10,68% | -20,02% | US$18.319.171 | US$2.364.175 | 853.061.998 WIKEN |
| 922 |  Trias Token (new) TRIAS | US$11,14 | -18,24% | -16,54% | US$17.828.319 | US$15.932.779 | 1.600.000 TRIAS |
| 923 |  dForce DF | US$0,1537 | -16,01% | -11,47% | US$17.643.255 | US$6.696.177 | 114.772.957 DF |
| 924 |  AppCoins APPC | US$0,07232 | -19,20% | -14,61% | US$17.672.061 | US$484.035 | 244.357.792 APPC |
| 925 |  Synthetify SNY | US$3,15 | -4,36% | -14,23% | US$17.722.236 | US$297.104 | 5.625.000 SNY |
| 926 |  Bridge Oracle BRG | US$0,002204 | 60,86% | -26,34% | US$17.634.351 | - | 8.002.167.205 BRG |
| 927 |  Morpheus Labs MITX | US$0,03870 | -12,87% | -26,13% | US$17.645.918 | US$642.185 | 455.999.999 MITX |
| 928 |  AC Milan Fan Token ACM | US$5,54 | -8,84% | -15,78% | US$17.406.984 | US$5.506.802 | 3.141.172 ACM |
| 929 |  Kalao KLO | US$0,7549 | -14,59% | -35,24% | US$17.516.131 | US$2.019.846 | 23.204.194 KLO |
| 930 |  Galatasaray Fan Token GAL | US$5,01 | -8,11% | -19,70% | US$17.577.417 | US$2.774.987 | 3.507.572 GAL |
| 931 |  Arcblock ABT | US$0,1775 | -7,41% | -9,42% | US$17.493.130 | US$9.458.444 | 98.554.305 ABT |
| 932 |  Dfyn Network DFYN | US$0,3960 | -10,49% | -19,47% | US$17.365.171 | US$1.912.293 | 43.854.672 DFYN |
| 933 |  Swash SWASH | US$0,2174 | -16,99% | -44,14% | US$17.395.042 | US$2.611.061 | 79.997.933 SWASH |
| 934 |  LABS Group LABS | US$0,008370 | -12,22% | -15,10% | US$17.437.203 | US$847.996 | 2.083.379.594 LABS |
| 935 |  Ignis IGNIS | US$0,02277 | -9,17% | -7,41% | US$17.334.979 | US$427.454 | 761.143.950 IGNIS |
| 936 |  TriumphX TRIX | US$0,006297 | -4,34% | -11,32% | US$16.975.623 | US$1.094.187 | 2.695.987.999 TRIX |
| 937 |  Venus Reward Token VRT | US$0,0007804 | -3,76% | -21,67% | US$17.169.551 | US$767.260 | 21.999.981.080 VRT |
| 938 |  RING X PLATFORM RINGX | US$0,05730 | -5,45% | -16,01% | US$17.804.332 | US$3.917.229 | 310.742.785 RINGX |
| 939 |  Mirrored ProShares VIX mVIXY | US$7,82 | 0,11% | 0,08% | US$17.232.273 | - | 2.204.232 mVIXY |
| 940 |  Eden EDEN | US$1,28 | -16,33% | -27,60% | US$16.944.450 | US$10.554.752 | 13.232.627 EDEN |
| 941 |  OneLedger OLT | US$0,03772 | -7,97% | -19,38% | US$17.141.587 | US$409.125 | 454.459.428 OLT |
| 942 |  IQeon IQN | US$3,08 | -2,23% | -4,80% | US$16.893.013 | US$1.383.344 | 5.491.860 IQN |
| 943 |  OAX OAX | US$0,2175 | -20,23% | -15,89% | US$16.758.675 | US$569.749 | 77.045.251 OAX |
| 944 |  Modefi MOD | US$1,20 | -9,48% | -14,35% | US$16.860.928 | US$837.500 | 14.072.741 MOD |
| 945 |  Mysterium MYST | US$0,8358 | -3,97% | -14,02% | US$16.743.107 | US$243.669 | 20.033.628 MYST |
| 946 |  AntiMatter MATTER | US$0,5381 | -10,93% | -17,49% | US$16.843.909 | US$781.841 | 31.301.449 MATTER |
| 947 |  TrustVerse TRV | US$0,02589 | -13,45% | 8,60% | US$16.740.511 | US$1.902.179 | 646.499.906 TRV |
| 948 |  Fuse Network FUSE | US$0,3044 | -10,58% | -12,45% | US$16.754.491 | US$2.960.726 | 55.045.523 FUSE |
| 949 |  AnimalGo GOM2 | US$0,01711 | -8,68% | -3,50% | US$16.541.482 | US$1.601.367 | 966.864.393 GOM2 |
| 950 |  FREE Coin FREE | US$0,000001681 | -13,01% | -14,43% | US$16.703.080 | US$272.841 | 9.938.989.997.635 FREE |
Tabel di atas menampilkan halaman 19 dari total 159 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.