Data Historis Harga Kripto 04/12/2021
Daftar harga kripto yang direkam pada tanggal 04/12/2021, mencakup 7.937 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  88mph MPH | US$27,06 | -11,04% | -16,98% | US$10.831.145 | US$233.362 | 400.198 MPH |
| 1102 |  Strips Finance STRP | US$4,21 | -9,01% | -20,21% | US$10.818.260 | US$1.465.261 | 2.571.743 STRP |
| 1103 |  0xBitcoin 0xBTC | US$1,78 | -12,56% | -25,53% | US$10.204.951 | US$970.373 | 5.736.550 0xBTC |
| 1104 |  LOCGame LOCG | US$0,2103 | -13,53% | -28,24% | US$10.556.219 | US$1.159.629 | 50.198.630 LOCG |
| 1105 |  CoinPoker CHP | US$0,03914 | -2,54% | 0,00% | US$10.751.504 | US$32.846,52 | 274.720.612 CHP |
| 1106 |  BiFi BIFI | US$0,04407 | -4,25% | -46,85% | US$10.753.765 | US$240.974 | 244.001.935 BIFI |
| 1107 |  AcknoLedger ACK | US$0,9015 | -13,16% | -23,56% | US$10.634.423 | US$715.259 | 11.795.766 ACK |
| 1108 |  Float Protocol (Bank) BANK | US$81,25 | -5,76% | -12,76% | US$10.605.307 | US$544.914 | 130.524 BANK |
| 1109 |  Equalizer EQZ | US$0,3073 | -17,61% | -23,64% | US$10.587.441 | US$547.926 | 34.450.000 EQZ |
| 1110 |  Refinable FINE | US$0,2531 | -8,30% | -28,77% | US$10.392.307 | US$1.568.041 | 41.059.833 FINE |
| 1111 |  Decentral Games ICE ICE | US$0,1295 | -6,64% | -4,03% | US$10.461.008 | US$415.248 | 80.772.003 ICE |
| 1112 |  STEM CELL COIN SCC | US$0,03296 | -5,44% | -10,01% | US$10.567.717 | US$5.629,80 | 320.658.118 SCC |
| 1113 |  Anchor ANCT | US$0,8107 | 1,71% | 1,36% | US$10.403.011 | US$22.340,32 | 12.832.134 ANCT |
| 1114 |  Sylo SYLO | US$0,004252 | -15,07% | -17,42% | US$10.340.053 | US$627.414 | 2.431.617.492 SYLO |
| 1115 |  DeFi Yield Protocol DYP | US$0,5745 | -11,80% | -17,41% | US$10.386.903 | US$1.250.890 | 18.080.452 DYP |
| 1116 |  Project Pai PAI | US$0,006541 | -14,91% | -42,24% | US$10.357.718 | US$766.586 | 1.583.560.599 PAI |
| 1117 |  Earneo RNO | US$0,04060 | -1,27% | -4,37% | US$10.335.719 | US$23.913,57 | 254.552.776 RNO |
| 1118 |  Monavale MONA | US$1.129,33 | -7,80% | -2,01% | US$10.251.885 | US$145.934 | 9.078 MONA |
| 1119 |  High Performance Blockchain HPB | US$0,1395 | -11,34% | 6,87% | US$10.195.807 | US$1.637.342 | 73.069.950 HPB |
| 1120 |  Global Coin Research GCR | US$2,56 | 1,84% | -10,01% | US$10.221.464 | US$6.111,27 | 4.000.000 GCR |
| 1121 |  The Crypto Prophecies TCP | US$0,1185 | -18,64% | -27,09% | US$10.287.121 | US$1.036.065 | 86.808.552 TCP |
| 1122 |  Revolve Games RPG | US$0,8588 | -9,56% | -25,11% | US$10.227.150 | US$974.468 | 11.908.120 RPG |
| 1123 |  MahaDAO MAHA | US$3,39 | -14,31% | -8,17% | US$10.144.118 | US$897.582 | 2.993.817 MAHA |
| 1124 |  PLATINCOIN PLC | US$2,03 | -0,45% | -8,18% | US$10.163.572 | US$166.869 | 5.001.073 PLC |
| 1125 |  Muse MUSE | US$19,98 | -11,67% | -15,30% | US$10.162.005 | US$258.356 | 508.554 MUSE |
| 1126 |  SuperLauncher LAUNCH | US$2,28 | 6,78% | -6,30% | US$10.099.723 | US$879.796 | 4.435.939 LAUNCH |
| 1127 |  ArdCoin ARDX | US$0,03638 | -15,51% | -9,49% | US$10.105.517 | US$68.775,39 | 277.807.957 ARDX |
| 1128 |  Bithao BHAO | US$0,1870 | -0,06% | -0,13% | US$10.128.531 | - | 54.158.673 BHAO |
| 1129 |  VelasPad VLXPAD | US$0,7643 | -4,54% | -0,51% | US$10.172.703 | US$2.267.615 | 13.309.447 VLXPAD |
| 1130 |  GAMB GMB | US$0,002010 | -4,14% | 5,54% | US$10.049.354 | US$247.840 | 4.999.999.990 GMB |
| 1131 |  Legend of Fantasy War LFW | US$1,43 | -12,19% | -34,35% | US$10.297.475 | US$1.225.907 | 7.223.300 LFW |
| 1132 |  Signata SATA | US$0,2746 | -5,83% | -28,73% | US$9.980.817 | US$361.068 | 36.344.292 SATA |
| 1133 |  Empty Set Dollar ESD | US$0,02221 | 1,21% | 3,78% | US$9.905.170 | US$120.857 | 446.012.145 ESD |
| 1134 |  Venus DOT vDOT | US$0,5930 | -12,77% | -15,98% | US$9.873.816 | - | 16.649.243 vDOT |
| 1135 |  DOSE DOSE | US$0,2520 | -1,72% | -10,15% | US$9.832.684 | US$1.561.386 | 39.011.095 DOSE |
| 1136 |  BaaSid BAAS | US$0,001954 | -3,30% | -9,20% | US$9.772.410 | US$330.472 | 5.000.000.000 BAAS |
| 1137 |  Tixl TXL | US$0,1436 | 5,88% | -22,83% | US$9.631.064 | US$192.218 | 67.070.793 TXL |
| 1138 |  Dotmoovs MOOV | US$0,01936 | -14,98% | -23,28% | US$9.602.510 | US$624.170 | 496.000.000 MOOV |
| 1139 |  Razor Network RAZOR | US$0,05623 | -7,08% | -21,08% | US$9.548.346 | US$3.508.470 | 169.802.446 RAZOR |
| 1140 |  My Master War MAT | US$1,58 | -20,95% | -45,76% | US$9.497.973 | US$2.327.925 | 6.025.000 MAT |
| 1141 |  Litecoin Cash LCC | US$0,01271 | -9,71% | -7,67% | US$9.481.596 | US$2.195,35 | 745.911.106 LCC |
| 1142 |  Beyondfi BYN | US$1,07 | -25,55% | -60,87% | US$9.502.445 | US$2.829.875 | 8.863.175 BYN |
| 1143 |  Bitcoin Private BTCP | US$1,96 | -7,76% | -22,41% | US$9.365.576 | - | 4.785.761 BTCP |
| 1144 |  Levolution LEVL | US$0,06990 | 6,14% | -4,87% | US$8.952.206 | US$47.624,34 | 128.063.341 LEVL |
| 1145 |  Big Data Protocol BDP | US$0,2543 | -25,21% | -14,51% | US$9.287.152 | US$4.078.110 | 36.517.356 BDP |
| 1146 |  Unido EP UDO | US$0,1913 | 0,09% | -6,66% | US$9.353.691 | US$904.093 | 48.905.234 UDO |
| 1147 |  BHPCoin BHP | US$0,4571 | -6,68% | -13,63% | US$9.223.469 | US$1.763.699 | 20.177.578 BHP |
| 1148 |  Ryoshi Token RYOSHI | US$0,00000003279 | -14,72% | -17,17% | US$9.233.136 | US$345.067 | 281.579.850.967.887 RYOSHI |
| 1149 |  Sakura SKU | US$0,1733 | -15,45% | -25,91% | US$9.186.384 | US$693.315 | 53.000.000 SKU |
| 1150 |  Spheroid Universe SPH | US$0,1354 | -9,13% | -15,83% | US$9.193.848 | US$115.828 | 67.895.854 SPH |
Tabel di atas menampilkan halaman 23 dari total 159 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.