Data Historis Harga Kripto 04/12/2021
Daftar harga kripto yang direkam pada tanggal 04/12/2021, mencakup 7.937 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  DEXA COIN DEXA | US$0,0002657 | -18,11% | -0,73% | US$6.642.235 | US$623.625 | 25.000.000.000 DEXA |
| 1252 |  Polis POLIS | US$0,6669 | -6,49% | -8,95% | US$6.557.164 | US$123.642 | 9.831.891 POLIS |
| 1253 |  ASKO ASKO | US$0,05004 | -14,42% | -15,87% | US$6.563.496 | US$209.004 | 131.156.208 ASKO |
| 1254 |  RocketX RVF | US$0,09614 | -5,54% | -42,50% | US$6.212.898 | US$233.485 | 64.625.493 RVF |
| 1255 |  Ycash YEC | US$0,5505 | 0,27% | -0,13% | US$6.529.119 | US$37.241,83 | 11.859.713 YEC |
| 1256 |  Standard Protocol STND | US$0,4857 | -14,63% | -9,09% | US$6.521.221 | US$1.227.122 | 13.427.324 STND |
| 1257 |  Horizon Protocol HZN | US$0,1619 | -4,87% | -9,90% | US$6.477.161 | US$409.771 | 40.000.000 HZN |
| 1258 |  Moniwar MOWA | US$0,5956 | -9,80% | -22,33% | US$6.438.706 | US$6.420.779 | 10.810.810 MOWA |
| 1259 |  Cyclone Protocol CYC | US$292,67 | -11,08% | -12,15% | US$6.455.261 | US$356.018 | 22.057 CYC |
| 1260 |  THEKEY TKY | US$0,0009877 | 7,85% | -2,06% | US$6.134.552 | US$379.960 | 6.210.789.109 TKY |
| 1261 |  Carbon CRBN | US$0,1969 | -13,17% | 3,33% | US$6.400.175 | US$373.715 | 32.507.403 CRBN |
| 1262 |  DinoSwap DINO | US$0,1048 | -10,40% | -24,81% | US$6.440.276 | US$819.712 | 61.432.133 DINO |
| 1263 |  DigitalNote XDN | US$0,0008086 | -11,70% | -7,62% | US$6.410.846 | US$22.280,81 | 7.927.984.893 XDN |
| 1264 |  YUMMY YUMMY | US$0,000008386 | -4,45% | -7,83% | US$6.497.653 | US$145.719 | 774.780.369.788 YUMMY |
| 1265 |  EUNO EUNO | US$0,001476 | -8,26% | -10,01% | US$9.428.138 | US$2.602,01 | 6.389.112.566 EUNO |
| 1266 |  ClinTex CTi CTI | US$0,05504 | -10,71% | -16,89% | US$6.299.282 | US$258.637 | 114.445.175 CTI |
| 1267 |  ALLY ALY | US$0,002632 | -15,56% | -28,38% | US$6.053.883 | US$19.548,75 | 2.300.000.000 ALY |
| 1268 |  IG Gold IGG | US$0,0007104 | -14,77% | -18,43% | US$6.291.748 | US$81.927,00 | 8.856.541.707 IGG |
| 1269 |  HTMLCOIN HTML | US$0,0001179 | -6,85% | -40,98% | US$6.258.851 | US$10.298,58 | 53.067.332.240 HTML |
| 1270 |  BOX Token BOX | US$0,06221 | -5,30% | -4,57% | US$6.207.355 | - | 99.776.753 BOX |
| 1271 |  LiquidApps DAPP | US$0,008799 | -11,23% | -20,81% | US$6.246.515 | US$21.689,02 | 709.902.294 DAPP |
| 1272 |  BOLT BOLT | US$0,006212 | -12,90% | -6,42% | US$6.158.117 | US$142.193 | 991.283.100 BOLT |
| 1273 |  Credits CS | US$0,02754 | -13,83% | -12,94% | US$6.154.130 | US$156.360 | 223.456.423 CS |
| 1274 |  Zap ZAP | US$0,02529 | -8,13% | -19,37% | US$5.971.005 | US$140.910 | 236.144.465 ZAP |
| 1275 |  DeFi Degen Land DDL | US$0,00004063 | -24,41% | 188,34% | US$6.095.138 | US$1.434.143 | 150.000.000.000 DDL |
| 1276 |  Whiteheart WHITE | US$684,42 | -1,29% | -4,07% | US$6.083.141 | US$38.630,75 | 8.888 WHITE |
| 1277 |  Effect Network EFX | US$0,02364 | -8,73% | -13,01% | US$5.961.007 | US$171.462 | 252.168.527 EFX |
| 1278 |  PowerTrade Fuel PTF | US$0,2547 | -9,34% | 13,20% | US$5.937.919 | US$2.284.915 | 23.311.586 PTF |
| 1279 |  UnMarshal MARSH | US$0,8648 | -14,64% | -20,15% | US$6.136.448 | US$8.035.331 | 7.096.098 MARSH |
| 1280 |  Caspian CSP | US$0,01312 | -9,24% | -13,47% | US$5.890.009 | US$8.842,26 | 449.036.296 CSP |
| 1281 |  SwftCoin SWFTC | US$0,001464 | -10,69% | -24,78% | US$5.865.170 | US$6.528.097 | 4.004.999.999 SWFTC |
| 1282 |  Mobilian Coin MBN | US$0,04164 | -9,49% | -9,71% | US$5.892.317 | US$921.794 | 141.494.300 MBN |
| 1283 |  Redpanda Earth REDPANDA | US$0,000000000015 | -12,73% | -26,30% | US$5.877.417 | US$295.118 | 398.921.176.274.326.912 REDPANDA |
| 1284 |  Burency BUY | US$0,03015 | -10,33% | -18,78% | US$5.845.887 | US$749.922 | 193.878.224 BUY |
| 1285 |  Kommunitas KOM | US$0,01036 | -18,83% | 20,19% | US$5.869.379 | US$2.630.956 | 566.807.139 KOM |
| 1286 |  FRAKT Token FRKT | US$1,22 | -5,31% | 14,48% | US$5.768.740 | US$134.457 | 4.727.287 FRKT |
| 1287 |  YAM V3 YAM | US$0,4507 | -5,25% | -21,01% | US$5.794.842 | US$3.485.975 | 12.856.419 YAM |
| 1288 |  BitBall BTB | US$0,009478 | -15,46% | -37,20% | US$5.763.001 | US$314.092 | 608.060.208 BTB |
| 1289 |  OG Fan Token OG | US$4,50 | -10,93% | -14,61% | US$5.736.109 | US$5.370.309 | 1.274.535 OG |
| 1290 |  Venus DAI vDAI | US$0,02089 | 0,36% | 0,20% | US$5.733.728 | - | 274.537.625 vDAI |
| 1291 |  Egretia EGT | US$0,001360 | -14,06% | -21,33% | US$5.735.857 | US$1.672.829 | 4.218.701.582 EGT |
| 1292 |  Vid VI | US$0,2229 | 42,90% | 7,02% | US$5.705.496 | US$1.156,68 | 25.597.771 VI |
| 1293 |  Unicly Hashmasks Collection UMASK | US$0,05683 | -3,45% | -0,17% | US$5.683.019 | - | 100.000.000 UMASK |
| 1294 |  Dynamic DYN | US$0,3689 | -8,26% | -10,01% | US$5.674.182 | US$380,71 | 15.380.761 DYN |
| 1295 |  ChangeNOW Token NOW | US$0,06784 | -4,45% | -9,36% | US$5.688.804 | US$7.050,59 | 83.860.980 NOW |
| 1296 |  Skycoin SKY | US$0,2685 | -2,59% | -15,11% | US$5.639.181 | US$172.303 | 21.000.000 SKY |
| 1297 |  INT INT | US$0,01151 | 0,74% | -19,43% | US$5.600.587 | US$1.745.563 | 486.577.385 INT |
| 1298 |  CyberMiles CMT | US$0,007060 | -15,80% | -17,28% | US$5.648.247 | US$1.739.902 | 800.000.000 CMT |
| 1299 |  Insights Network INSTAR | US$0,02854 | -8,20% | -12,99% | US$5.614.639 | US$410,32 | 196.753.508 INSTAR |
| 1300 |  Formation Fi FORM | US$0,07085 | -11,94% | -32,71% | US$5.650.656 | US$1.352.152 | 79.753.015 FORM |
Tabel di atas menampilkan halaman 26 dari total 159 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.