Data Historis Harga Kripto 04/12/2021
Daftar harga kripto yang direkam pada tanggal 04/12/2021, mencakup 7.937 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  PumaPay PMA | US$0,0001297 | -29,06% | -39,42% | US$4.033.070 | US$575.116 | 31.096.432.231 PMA |
| 1402 |  WOWswap WOW | US$8,77 | -7,24% | -30,41% | US$4.033.514 | US$590.573 | 459.663 WOW |
| 1403 |  UTU Protocol UTU | US$0,04423 | 7,27% | 48,69% | US$4.044.590 | US$131.567 | 91.454.545 UTU |
| 1404 |  42-coin 42 | US$95.863,59 | -8,26% | -10,01% | US$4.026.266 | US$3.757,86 | 42 42 |
| 1405 |  AGA Token AGA | US$0,3705 | -3,45% | -10,42% | US$4.015.108 | - | 10.837.920 AGA |
| 1406 |  Footballcoin XFC | US$0,01055 | 0,56% | -0,10% | US$3.952.281 | US$522.387 | 374.660.526 XFC |
| 1407 |  Zoracles ZORA | US$718,26 | -1,76% | 1,73% | US$3.923.828 | US$279.288 | 5.463 ZORA |
| 1408 |  Elamachain ELAMA | US$0,004568 | -1,52% | 3,55% | US$3.965.586 | US$1.620.466 | 868.102.533 ELAMA |
| 1409 |  BitCore BTX | US$0,2160 | -0,76% | -4,60% | US$3.913.007 | US$359.439 | 18.116.536 BTX |
| 1410 |  YUSRA YUSRA | US$0,09751 | -3,43% | 3,81% | US$3.900.546 | US$19.783,20 | 40.000.000 YUSRA |
| 1411 |  VestChain VEST | US$0,0009838 | -8,26% | -10,01% | US$3.881.914 | - | 3.945.951.381 VEST |
| 1412 |  ColossusXT COLX | US$0,0003045 | 132,25% | -35,73% | US$3.877.348 | - | 12.732.356.945 COLX |
| 1413 |  Vanilla Network VNLA | US$5,87 | 15,47% | 3,64% | US$3.834.078 | US$47.297,86 | 653.346 VNLA |
| 1414 |  Digitex DGTX | US$0,004116 | 2,12% | -6,49% | US$3.831.903 | US$521.681 | 931.035.715 DGTX |
| 1415 |  UnlimitedIP UIP | US$0,002460 | -19,19% | -44,97% | US$3.787.784 | US$560.412 | 1.539.985.525 UIP |
| 1416 |  APYSwap APYS | US$0,2093 | 11,55% | -7,28% | US$3.807.906 | US$311.446 | 18.191.036 APYS |
| 1417 | ![Treat DAO [old]](https://cdn.matauangkripto.com/images/coins/32x32/8808.png){kind=small} Treat DAO [old] TREAT | US$3,81 | -17,97% | -3,25% | US$3.807.772 | US$2.064,43 | 1.000.000 TREAT |
| 1418 |  Coldstack CLS | US$2,53 | 0,09% | -19,07% | US$3.802.130 | US$306.147 | 1.504.975 CLS |
| 1419 |  UCA Coin UCA | US$0,001638 | 18,43% | 31,01% | US$3.772.908 | US$11.168,19 | 2.303.673.158 UCA |
| 1420 |  UniMex Network UMX | US$0,5069 | -6,94% | -3,96% | US$3.755.268 | US$53.386,44 | 7.407.818 UMX |
| 1421 |  Public Index Network PIN | US$0,02459 | -10,06% | -19,65% | US$3.746.964 | US$2.899,51 | 152.351.008 PIN |
| 1422 |  MarsX MX | US$0,01644 | -38,69% | -42,53% | US$3.747.741 | US$220.523 | 227.936.637 MX |
| 1423 |  Unitrade TRADE | US$0,1338 | -3,17% | -2,39% | US$3.806.497 | US$599.797 | 28.457.237 TRADE |
| 1424 |  DecentraWeb DWEB | US$1,13 | -1,77% | 12,64% | US$3.731.522 | US$107.365 | 3.293.405 DWEB |
| 1425 |  Vexanium VEX | US$0,005116 | -5,43% | -14,40% | US$3.753.653 | US$615.411 | 733.642.279 VEX |
| 1426 |  Governor DAO GDAO | US$1,27 | -5,95% | -33,19% | US$3.696.212 | US$70.953,38 | 2.905.088 GDAO |
| 1427 |  Fractal FCL | US$0,2222 | -13,37% | -14,83% | US$3.686.690 | US$592.235 | 16.595.271 FCL |
| 1428 |  Odyssey OCN | US$0,0004570 | -16,28% | -36,01% | US$3.655.669 | US$414.046 | 8.000.000.000 OCN |
| 1429 |  DAOstack GEN | US$0,07461 | 2,70% | -1,04% | US$3.658.162 | US$225.293 | 49.029.095 GEN |
| 1430 |  YEE YEE | US$0,002681 | -17,51% | -33,37% | US$3.659.769 | US$839.042 | 1.365.218.125 YEE |
| 1431 |  ACA Token ACA | US$0,07140 | -8,42% | -17,94% | US$3.649.102 | US$114.870 | 51.108.108 ACA |
| 1432 |  BitcoinZ BTCZ | US$0,0003413 | -12,14% | -22,01% | US$3.626.013 | US$334.116 | 10.624.089.881 BTCZ |
| 1433 |  FYDcoin FYD | US$0,006367 | -0,93% | -2,71% | US$3.609.808 | US$41.782,95 | 566.963.135 FYD |
| 1434 |  Centric Swap CNS | US$0,0004947 | -8,55% | -37,24% | US$3.632.148 | US$2.709.294 | 7.342.691.560 CNS |
| 1435 |  Feathercoin FTC | US$0,01524 | -13,81% | -3,84% | US$3.606.495 | US$11.691,84 | 236.600.238 FTC |
| 1436 |  PANTHEON X XPN | US$0,005319 | 0,43% | 51,63% | US$3.621.281 | US$23.000,29 | 680.786.427 XPN |
| 1437 |  1World 1WO | US$0,09641 | -7,31% | -12,25% | US$3.588.312 | US$7.332,65 | 37.219.453 1WO |
| 1438 |  Wolf Safe Poor People WSPP | US$0,000000000258 | -7,00% | -10,24% | US$3.590.629 | US$38.579,25 | 13.893.235.961.383.168 WSPP |
| 1439 |  Cryptonovae YAE | US$0,08191 | -9,74% | 5,80% | US$3.526.776 | US$52.151,84 | 43.055.923 YAE |
| 1440 |  Genesis Worlds GENESIS | US$0,3143 | -10,38% | -16,56% | US$3.588.908 | US$4.145,33 | 11.417.086 GENESIS |
| 1441 |  Lanceria LANC | US$0,01309 | -10,36% | -6,74% | US$3.522.951 | US$658.236 | 269.152.549 LANC |
| 1442 |  eBoost EBST | US$0,03521 | 16,54% | -7,75% | US$3.520.515 | US$114,41 | 99.990.002 EBST |
| 1443 |  Davinci Coin DAC | US$0,0004171 | -19,13% | -50,50% | US$3.536.770 | US$861.581 | 8.478.561.025 DAC |
| 1444 |  Royale Finance ROYA | US$0,09148 | -0,67% | -9,89% | US$3.499.034 | US$1.038.279 | 38.249.262 ROYA |
| 1445 |  Gridcoin GRC | US$0,008791 | -13,31% | -10,22% | US$3.499.589 | US$11.458,56 | 398.103.776 GRC |
| 1446 |  OTOCASH OTO | US$0,09545 | 9,35% | -0,24% | US$3.514.591 | US$34,92 | 36.820.604 OTO |
| 1447 |  BiShares BISON | US$8,09 | -9,05% | 3,23% | US$3.490.370 | US$319.028 | 431.235 BISON |
| 1448 |  CropperFinance CRP | US$0,1245 | -20,95% | -32,00% | US$3.502.131 | US$2.349.159 | 28.131.000 CRP |
| 1449 |  Nyzo NYZO | US$0,2927 | -0,29% | -24,76% | US$3.488.765 | US$71.059,71 | 11.919.651 NYZO |
| 1450 |  MediShares MDS | US$0,002645 | -12,52% | -37,74% | US$3.464.980 | US$218.254 | 1.310.099.624 MDS |
Tabel di atas menampilkan halaman 29 dari total 159 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.