Data Historis Harga Kripto 04/12/2021
Daftar harga kripto yang direkam pada tanggal 04/12/2021, mencakup 7.937 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Clube Atlético Mineiro Fan Token GALO | US$1,70 | -15,23% | -24,58% | US$2.969.456 | US$61.624,86 | 1.751.238 GALO |
| 1502 |  Crust Shadow CSM | US$0,02945 | -2,04% | -3,28% | US$2.945.314 | US$3.262,87 | 100.000.000 CSM |
| 1503 |  EXRNchain EXRN | US$0,00003177 | -1,02% | 7,42% | US$2.939.170 | US$5.721,09 | 92.500.000.000 EXRN |
| 1504 |  Endor Protocol EDR | US$0,002019 | 1,28% | -4,77% | US$2.965.273 | US$43.226,02 | 1.468.902.335 EDR |
| 1505 |  QuadrantProtocol EQUAD | US$0,007100 | -4,17% | -7,85% | US$2.949.717 | US$84.008,85 | 415.437.335 EQUAD |
| 1506 |  Iconic Token ICNQ | US$0,2951 | -3,45% | 4,82% | US$2.929.253 | - | 9.925.573 ICNQ |
| 1507 |  Sumokoin SUMO | US$0,07383 | -7,72% | -5,52% | US$2.941.351 | US$149.054 | 39.841.063 SUMO |
| 1508 |  CPChain CPC | US$0,007806 | -16,89% | -17,08% | US$2.940.922 | US$336.195 | 376.765.852 CPC |
| 1509 |  Link Machine Learning LML | US$0,02443 | 10,34% | 1,73% | US$2.931.979 | US$35.231,19 | 120.000.000 LML |
| 1510 |  Flixxo FLIXX | US$0,03466 | -0,52% | 21,90% | US$2.922.282 | US$1.357,77 | 84.323.675 FLIXX |
| 1511 |  Graviocoin GIO | US$0,04031 | -7,02% | -15,18% | US$2.907.362 | US$154,68 | 72.128.521 GIO |
| 1512 |  SakeToken SAKE | US$0,02826 | -11,56% | -14,54% | US$2.878.825 | US$40.783,71 | 101.852.504 SAKE |
| 1513 |  BLink BLINK | US$0,01578 | -8,19% | -8,74% | US$2.909.616 | US$63.359,71 | 184.347.102 BLINK |
| 1514 |  Inex Project INEX | US$0,0002665 | -7,84% | -9,26% | US$2.902.551 | - | 10.890.000.000 INEX |
| 1515 |  PotCoin POT | US$0,01278 | 3,60% | -2,83% | US$2.901.177 | US$1.065,97 | 227.082.784 POT |
| 1516 |  ODIN PROTOCOL ODIN | US$0,1661 | -7,55% | -1,88% | US$2.902.120 | US$15.643,21 | 17.468.925 ODIN |
| 1517 |  DAEX DAX | US$0,008123 | -0,84% | -9,23% | US$2.881.087 | US$14.148,32 | 354.666.702 DAX |
| 1518 |  Cryptaur CPT | US$0,0002132 | 5,33% | 17,40% | US$2.875.659 | US$14.977,56 | 13.485.673.471 CPT |
| 1519 |  ROCKI ROCKI | US$0,3560 | -7,83% | -5,46% | US$2.868.299 | US$656.275 | 8.057.237 ROCKI |
| 1520 |  REVIVAL RVL | US$0,00000001028 | -5,01% | -26,46% | US$2.882.251 | US$17.292,65 | 280.397.283.053.711 RVL |
| 1521 |  PRCY Coin PRCY | US$0,3373 | -7,85% | -14,71% | US$2.860.096 | US$466.729 | 8.479.255 PRCY |
| 1522 |  TradeStars TSX | US$0,2113 | -9,78% | 84,79% | US$2.863.115 | US$300.638 | 13.548.646 TSX |
| 1523 |  τBitcoin ΤBTC | US$9.162,86 | -10,95% | -11,70% | US$2.840.486 | US$6.889,41 | 310 ΤBTC |
| 1524 |  TrumpCoin TRUMP | US$0,4279 | -0,69% | 2,46% | US$2.826.285 | US$5.934,42 | 6.604.387 TRUMP |
| 1525 |  RealTract RET | US$0,0002665 | -7,84% | -9,26% | US$2.825.256 | - | 10.600.000.000 RET |
| 1526 |  Garlicoin GRLC | US$0,04312 | -14,14% | -16,19% | US$2.818.074 | US$7.973,57 | 65.354.297 GRLC |
| 1527 |  Forefront FF | US$3,03 | -3,33% | -36,71% | US$2.808.721 | US$19.408,82 | 926.179 FF |
| 1528 |  Auctus AUC | US$0,04905 | -10,31% | -5,78% | US$2.797.115 | US$17.873,21 | 57.030.455 AUC |
| 1529 |  Omlira OML | US$0,02944 | -7,49% | 25,21% | US$2.732.475 | US$120.555 | 92.808.753 OML |
| 1530 |  OST OST | US$0,003651 | -8,51% | -14,54% | US$2.784.011 | US$25.707,84 | 762.469.095 OST |
| 1531 |  Drops Ownership Power DOP | US$2,33 | 6,26% | -20,69% | US$2.739.503 | US$400.600 | 1.176.034 DOP |
| 1532 |  Integral ITGR | US$0,1836 | 7,89% | -20,37% | US$2.759.325 | US$648.685 | 15.031.668 ITGR |
| 1533 |  SnowSwap SNOW | US$6,66 | -5,06% | -4,97% | US$2.761.795 | US$68.161,85 | 414.589 SNOW |
| 1534 |  Ruff RUFF | US$0,002811 | -31,19% | -26,21% | US$2.756.298 | US$1.760.647 | 980.500.000 RUFF |
| 1535 |  Rune RUNE | US$298,51 | -10,61% | -21,11% | US$2.739.698 | US$67.458,65 | 9.178 RUNE |
| 1536 |  RigoBlock GRG | US$1,00 | -3,77% | 3,83% | US$2.712.997 | US$1.183,94 | 2.701.063 GRG |
| 1537 |  Lead Wallet LEAD | US$0,005363 | -6,80% | -3,33% | US$2.709.768 | US$74.301,42 | 505.310.846 LEAD |
| 1538 |  NextDAO NAX | US$0,001239 | -13,99% | -10,24% | US$2.694.854 | US$432.519 | 2.174.664.222 NAX |
| 1539 |  VAULT VAULT | US$5,41 | -9,12% | -7,58% | US$2.671.337 | US$1.257,49 | 493.890 VAULT |
| 1540 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,05100 | -0,06% | -0,13% | US$2.677.514 | US$60,26 | 52.495.832 ONG |
| 1541 |  Xensor XSR | US$0,0005813 | -8,81% | 7,16% | US$2.698.012 | US$408.455 | 4.641.489.283 XSR |
| 1542 |  Unification FUND | US$0,07705 | -11,65% | -9,13% | US$2.654.270 | US$32.858,28 | 34.447.402 FUND |
| 1543 |  XMax XMX | US$0,0001420 | -20,13% | -44,57% | US$2.658.206 | US$973.062 | 18.714.932.703 XMX |
| 1544 |  EarnX EARNX | US$0,0000003801 | -3,61% | -15,65% | US$2.645.974 | US$18.966,11 | 6.962.159.824.817 EARNX |
| 1545 |  Ulord UT | US$0,02784 | -24,85% | -25,49% | US$2.314.007 | - | 83.121.843 UT |
| 1546 |  Chainswap ASAP | US$0,1577 | 3,28% | 19,69% | US$2.601.336 | US$41.627,55 | 16.497.768 ASAP |
| 1547 |  Ares Protocol ARES | US$0,01155 | -27,02% | -35,54% | US$2.621.106 | US$1.559.609 | 227.026.812 ARES |
| 1548 |  Game.com GTC | US$0,003407 | -7,44% | -28,36% | US$2.594.518 | US$164.809 | 761.444.190 GTC |
| 1549 |  DragonVein DVC | US$0,004200 | -2,38% | 25,21% | US$2.541.352 | US$119.126 | 605.026.614 DVC |
| 1550 |  Apron Network APN | US$0,02746 | -19,43% | -49,76% | US$2.567.881 | US$793.164 | 93.500.000 APN |
Tabel di atas menampilkan halaman 31 dari total 159 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.