Data Historis Harga Kripto 04/12/2021
Daftar harga kripto yang direkam pada tanggal 04/12/2021, mencakup 7.937 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  PWR Coin PWR | US$0,0002665 | -7,84% | -9,26% | US$2.575.914 | - | 9.664.500.811 PWR |
| 1552 |  Genesis Shards GS | US$0,2150 | -10,60% | -3,14% | US$2.586.945 | US$184.094 | 12.030.988 GS |
| 1553 |  MurAll PAINT | US$0,0002791 | -13,95% | -14,92% | US$2.570.524 | US$130.654 | 9.210.552.255 PAINT |
| 1554 |  CHADS VC CHADS | US$0,05528 | -3,45% | -0,23% | US$2.566.789 | - | 46.435.674 CHADS |
| 1555 |  EOSDT EOSDT | US$0,9623 | -0,49% | -3,04% | US$2.542.765 | US$112,76 | 2.642.505 EOSDT |
| 1556 |  Göztepe S.K. Fan Token GOZ | US$2,36 | -13,21% | -21,65% | US$2.591.106 | US$55.195,90 | 1.100.000 GOZ |
| 1557 |  TERA TERA | US$0,002959 | -10,03% | -23,07% | US$2.499.797 | US$103.660 | 844.711.128 TERA |
| 1558 |  Neural Protocol NRP | US$0,0002665 | -7,84% | -9,26% | US$2.531.534 | - | 9.497.994.014 NRP |
| 1559 |  Emercoin EMC | US$0,05217 | -12,86% | 10,02% | US$2.530.101 | US$23.537,77 | 48.499.124 EMC |
| 1560 |  BlackCoin BLK | US$0,04132 | -16,24% | -17,84% | US$2.522.693 | US$7.247,51 | 61.054.958 BLK |
| 1561 |  NFTify N1 | US$0,1237 | -8,55% | 29,06% | US$2.519.302 | US$445.056 | 20.362.031 N1 |
| 1562 |  DMM: Governance DMG | US$0,04989 | -9,86% | -10,46% | US$2.503.163 | US$812.556 | 50.171.667 DMG |
| 1563 |  ByteNext BNU | US$0,1450 | -3,41% | -0,97% | US$2.501.656 | US$48.557,02 | 17.250.000 BNU |
| 1564 |  Internet of Energy Network IOEN | US$0,1238 | -16,36% | 14,41% | US$2.476.176 | US$169.886 | 20.000.000 IOEN |
| 1565 |  Global Social Chain GSC | US$0,004222 | -15,43% | -14,62% | US$2.456.194 | US$55.058,67 | 581.802.797 GSC |
| 1566 |  ADA BOY ADABOY | US$0,00002562 | -16,76% | -25,09% | US$2.474.645 | US$38.061,87 | 96.584.605.559 ADABOY |
| 1567 |  Swace SWACE | US$0,004811 | -16,66% | 29,65% | US$2.469.363 | US$542,28 | 513.292.589 SWACE |
| 1568 |  DFSocial Gaming DFSG | US$0,1998 | -15,24% | -22,58% | US$2.461.994 | US$81.820,18 | 12.321.318 DFSG |
| 1569 |  Acute Angle Cloud AAC | US$0,009701 | -9,38% | 4,67% | US$2.425.197 | US$2.300.078 | 250.000.000 AAC |
| 1570 |  xSigma SIG | US$0,2514 | 6,92% | -38,25% | US$2.411.125 | US$199.510 | 9.589.878 SIG |
| 1571 |  Falcon Project FNT | US$0,0006082 | -15,72% | -10,98% | US$2.403.080 | US$27.903,18 | 3.951.280.734 FNT |
| 1572 |  yieldwatch WATCH | US$0,1899 | -11,84% | -15,78% | US$2.457.166 | US$82.015,02 | 12.939.944 WATCH |
| 1573 |  B-cube.ai BCUBE | US$0,2809 | 0,37% | -13,60% | US$2.409.937 | US$83.809,85 | 8.580.295 BCUBE |
| 1574 |  Playcent PCNT | US$0,08919 | -6,97% | -9,93% | US$2.406.987 | US$93.672,47 | 26.987.255 PCNT |
| 1575 |  PUBLISH NEWS | US$0,01204 | -0,06% | -0,13% | US$2.401.227 | - | 199.387.431 NEWS |
| 1576 |  Denarius D | US$0,3111 | 16,03% | 9,67% | US$2.391.946 | US$1,51 | 7.687.964 D |
| 1577 |  STATERA STA | US$0,02969 | -10,81% | -25,57% | US$2.374.156 | US$230.590 | 79.967.288 STA |
| 1578 |  Peanut NUX | US$0,2532 | -10,42% | 0,99% | US$2.398.977 | US$291.467 | 9.476.069 NUX |
| 1579 |  SEEN SEEN | US$3,36 | 6,13% | 0,88% | US$2.364.793 | US$22.489,33 | 704.772 SEEN |
| 1580 |  Scala XLA | US$0,0002329 | -7,66% | -19,57% | US$2.376.112 | US$1.963,38 | 10.202.198.968 XLA |
| 1581 |  The ChampCoin TCC | US$0,01445 | 0,93% | 37,95% | US$2.539.144 | US$15.740,71 | 175.749.859 TCC |
| 1582 |  Bunicorn BUNI | US$0,08431 | -15,50% | -38,71% | US$2.364.797 | US$475.022 | 28.049.239 BUNI |
| 1583 |  Pinkcoin PINK | US$0,005412 | 0,93% | -1,00% | US$2.342.689 | US$1.797,63 | 432.905.380 PINK |
| 1584 |  HempCoin THC | US$0,008854 | 22,95% | -3,14% | US$2.339.044 | US$916,08 | 264.181.122 THC |
| 1585 |  PlotX PLOT | US$0,03528 | -7,44% | -11,75% | US$2.339.782 | US$217.047 | 66.318.562 PLOT |
| 1586 |  Argon ARGON | US$0,03272 | -8,98% | -43,23% | US$2.329.505 | US$456.675 | 71.184.626 ARGON |
| 1587 |  Ditto DITTO | US$0,9038 | -0,71% | 2,20% | US$2.322.967 | US$5.800,95 | 2.570.142 DITTO |
| 1588 |  Digix Gold Token DGX | US$42,53 | 6,65% | 10,61% | US$2.322.856 | US$391.604 | 54.623 DGX |
| 1589 |  DATA DTA | US$0,0002068 | -1,69% | -35,60% | US$2.377.700 | US$1.845.206 | 11.499.999.998 DTA |
| 1590 |  YOU COIN YOU | US$0,004120 | -7,06% | -5,87% | US$2.291.259 | US$366.535 | 556.120.198 YOU |
| 1591 |  Stealth XST | US$0,05755 | 1,26% | 44,23% | US$2.280.732 | US$1.385,17 | 39.630.019 XST |
| 1592 |  WePower WPR | US$0,003323 | -7,30% | -16,86% | US$2.289.085 | US$3.615,55 | 688.808.616 WPR |
| 1593 |  Argentine Football Association Fan Token ARG | US$1,61 | -13,49% | -17,39% | US$2.269.209 | US$104.091 | 1.405.885 ARG |
| 1594 |  FedoraCoin TIPS | US$0,00001068 | -3,19% | -6,69% | US$2.266.125 | US$74.818,06 | 212.269.865.434 TIPS |
| 1595 |  Berry Data BRY | US$1,13 | -9,59% | -8,33% | US$2.252.779 | US$313.945 | 2.000.000 BRY |
| 1596 |  WinStars.live WNL | US$0,1181 | -8,26% | -10,01% | US$2.235.544 | - | 18.936.856 WNL |
| 1597 |  Kcash KCASH | US$0,004987 | -21,56% | -33,16% | US$2.221.699 | US$1.023.420 | 445.499.083 KCASH |
| 1598 |  Tadpole Finance TAD | US$9,61 | -7,92% | -2,51% | US$2.214.321 | US$44.600,87 | 230.376 TAD |
| 1599 |  Doki Doki Finance DOKI | US$43,84 | -41,16% | 32,90% | US$2.191.941 | US$81.519,20 | 50.000 DOKI |
| 1600 |  e-Gulden EFL | US$0,1274 | -8,26% | -10,01% | US$2.186.789 | US$116,65 | 17.164.971 EFL |
Tabel di atas menampilkan halaman 32 dari total 159 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.