Data Historis Harga Kripto 04/12/2021
Daftar harga kripto yang direkam pada tanggal 04/12/2021, mencakup 7.937 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Stream Protocol STPL | US$0,02143 | -0,82% | -3,29% | US$3.465.456 | US$310.964 | 161.712.558 STPL |
| 1452 |  SmartMesh SMT | US$0,002581 | -9,89% | -21,71% | US$3.460.210 | US$573.573 | 1.340.519.343 SMT |
| 1453 |  Yield Optimization Platform & Protocol YOP | US$0,3424 | -15,86% | -10,70% | US$3.437.134 | US$1.391.832 | 10.039.116 YOP |
| 1454 |  BitcoinHD BHD | US$0,5759 | -21,65% | -41,58% | US$3.503.037 | US$3.195.852 | 6.083.016 BHD |
| 1455 |  LinkEye LET | US$0,003792 | -12,78% | -28,92% | US$3.412.843 | US$499.229 | 899.999.000 LET |
| 1456 |  Loser Coin LOWB | US$0,00005604 | -25,81% | -15,95% | US$3.379.326 | US$1.048.454 | 60.296.840.158 LOWB |
| 1457 |  Essentia ESS | US$0,002403 | -8,64% | -14,98% | US$3.410.116 | US$469.215 | 1.419.218.032 ESS |
| 1458 |  Leverj Gluon L2 | US$0,01098 | -8,69% | -17,03% | US$3.395.705 | US$2.309,90 | 309.258.459 L2 |
| 1459 |  VINchain VIN | US$0,005813 | -8,73% | -1,86% | US$3.430.154 | US$297.515 | 590.108.901 VIN |
| 1460 |  Tokes TKS | US$0,01701 | -0,06% | -2,71% | US$3.402.281 | US$8,65 | 199.999.574 TKS |
| 1461 |  KeyFi KEYFI | US$1,26 | -5,27% | -6,43% | US$3.377.091 | US$85.231,55 | 2.688.429 KEYFI |
| 1462 |  Kawaii Islands KWT | US$0,1138 | -5,11% | -37,96% | US$3.413.744 | US$1.589.844 | 30.000.000 KWT |
| 1463 |  Splyt SHOPX | US$0,1176 | 4,21% | 2,80% | US$3.375.516 | US$453.980 | 28.695.751 SHOPX |
| 1464 |  SHPING SHPING | US$0,001981 | -3,11% | -2,40% | US$3.355.827 | US$32.410,70 | 1.694.149.778 SHPING |
| 1465 |  X-CASH XCASH | US$0,00005496 | -3,81% | -25,58% | US$3.452.341 | US$139.933 | 62.820.378.619 XCASH |
| 1466 |  DiFy.Finance YFIII | US$433,32 | -5,72% | 20,36% | US$3.380.502 | US$110.443 | 7.801 YFIII |
| 1467 |  VIDY VIDY | US$0,0003398 | -18,28% | -47,23% | US$3.360.659 | US$2.542.969 | 9.888.864.266 VIDY |
| 1468 |  WebDollar WEBD | US$0,0002424 | -6,96% | 6,17% | US$3.338.971 | US$91.103,38 | 13.772.137.871 WEBD |
| 1469 |  DOS Network DOS | US$0,02404 | -12,08% | -27,98% | US$3.268.186 | US$132.299 | 135.939.017 DOS |
| 1470 |  DeepOnion ONION | US$0,1450 | 4,93% | 3,03% | US$3.278.608 | US$9.542,33 | 22.605.975 ONION |
| 1471 |  ThreeFold TFT | US$0,04092 | -13,04% | -18,26% | US$3.322.097 | US$57.854,99 | 81.181.457 TFT |
| 1472 |  Teloscoin TELOS | US$0,01945 | -13,13% | -33,47% | US$3.256.503 | US$4.574,75 | 167.399.821 TELOS |
| 1473 |  Bismuth BIS | US$0,1416 | -33,42% | -19,30% | US$3.250.620 | US$1.543,80 | 22.959.953 BIS |
| 1474 |  Portion PRT | US$0,009615 | -5,43% | -6,48% | US$3.243.308 | US$10.345,40 | 337.320.405 PRT |
| 1475 |  Golff GOF | US$0,3233 | -17,17% | -23,85% | US$3.233.113 | US$1.917.933 | 9.999.338 GOF |
| 1476 |  MeDIA eYe EYE | US$0,03439 | -10,21% | -36,98% | US$3.198.166 | US$63.746,61 | 92.990.540 EYE |
| 1477 |  Spores Network SPO | US$0,009021 | -5,35% | -31,31% | US$3.436.921 | US$101.152 | 380.970.061 SPO |
| 1478 |  Waterfall DeFi WTF | US$0,9065 | -1,67% | -17,67% | US$3.210.206 | US$167.750 | 3.541.231 WTF |
| 1479 |  Cryptopolis CPO | US$0,2152 | -9,99% | -31,40% | US$3.171.888 | US$294.156 | 14.742.256 CPO |
| 1480 |  Kineko KKO | US$0,3391 | -10,37% | -37,22% | US$3.165.127 | US$58.260,48 | 9.334.291 KKO |
| 1481 |  SYNC Network SYNC | US$0,02587 | -4,59% | -2,15% | US$3.150.070 | US$4.592,30 | 121.778.990 SYNC |
| 1482 |  Darwinia Commitment Token KTON | US$76,50 | -3,97% | -12,20% | US$3.154.325 | US$281.368 | 41.233 KTON |
| 1483 |  Primecoin XPM | US$0,08120 | 16,93% | -62,93% | US$3.143.326 | US$5.742,17 | 38.712.605 XPM |
| 1484 |  Howdoo UDOO | US$0,006790 | -2,67% | -13,96% | US$3.116.938 | US$209.886 | 459.052.580 UDOO |
| 1485 |  Vabble VAB | US$0,01351 | -18,36% | -30,88% | US$3.112.946 | US$144.118 | 230.404.377 VAB |
| 1486 |  Props Token PROPS | US$0,008584 | -15,39% | -17,38% | US$3.080.249 | US$356.378 | 358.839.496 PROPS |
| 1487 |  LCMS LCMS | US$0,2057 | 0,65% | 2,70% | US$3.069.435 | US$470.325 | 14.922.868 LCMS |
| 1488 |  Baanx BXX | US$0,1363 | 28,61% | 106,00% | US$2.936.222 | US$419.816 | 21.539.378 BXX |
| 1489 |  BOOM BOOM | US$0,003939 | 3,08% | -2,71% | US$3.066.293 | US$88.369,15 | 778.407.464 BOOM |
| 1490 |  SunContract SNC | US$0,02495 | -6,39% | -13,95% | US$3.062.146 | US$283.847 | 122.707.503 SNC |
| 1491 |  TOKPIE TKP | US$0,1071 | 10,34% | 11,13% | US$3.075.192 | US$16.979,36 | 28.714.064 TKP |
| 1492 |  Benchmark Protocol MARK | US$1,55 | 15,49% | 9,12% | US$3.030.095 | US$93.323,88 | 1.953.623 MARK |
| 1493 |  disBalancer DDOS | US$0,6240 | -10,49% | -9,02% | US$3.023.430 | US$294.405 | 4.845.243 DDOS |
| 1494 |  Fatcoin FAT | US$0,02724 | -28,96% | -29,52% | US$3.013.989 | US$1.226.566 | 110.655.308 FAT |
| 1495 |  MIR COIN MIR | US$0,003747 | -2,64% | -8,21% | US$2.924.835 | US$38.347,32 | 780.627.481 MIR |
| 1496 |  PEPS Coin PEPS | US$0,04870 | -12,46% | -10,78% | US$2.997.430 | US$5.857,03 | 61.549.272 PEPS |
| 1497 |  Add.xyz ADD | US$0,3619 | -4,66% | -14,76% | US$3.002.579 | US$20.865,13 | 8.296.071 ADD |
| 1498 |  DePay DEPAY | US$1,42 | -3,28% | -12,80% | US$2.965.912 | US$22.771,26 | 2.086.652 DEPAY |
| 1499 |  Corra.Finance CORA | US$1,99 | -5,43% | -36,47% | US$2.990.944 | US$36.157,80 | 1.500.000 CORA |
| 1500 |  Lightning Bitcoin LBTC | US$0,7715 | -8,24% | -2,56% | US$2.978.729 | US$230.382 | 3.860.808 LBTC |
Tabel di atas menampilkan halaman 30 dari total 159 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.