Data Historis Harga Kripto 04/12/2021
Daftar harga kripto yang direkam pada tanggal 04/12/2021, mencakup 7.937 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Step Finance STEP | US$0,4676 | -23,94% | -30,84% | US$1.870.435 | US$13.035.259 | 4.000.000 STEP |
| 1652 |  Curecoin CURE | US$0,07526 | -17,43% | -12,30% | US$1.908.132 | US$1.509,62 | 25.354.372 CURE |
| 1653 |  DOC.COM MTC | US$0,002459 | -8,26% | -10,01% | US$1.902.565 | - | 773.580.398 MTC |
| 1654 |  FujiCoin FJC | US$0,0004919 | -8,26% | -10,01% | US$1.899.249 | US$0,01000 | 3.861.160.495 FJC |
| 1655 |  Vodra VDR | US$0,02284 | -6,77% | -33,74% | US$1.914.340 | US$46.159,84 | 83.801.027 VDR |
| 1656 |  TheForce Trade FOC | US$0,02374 | -10,12% | -26,82% | US$1.903.684 | US$313.225 | 80.200.000 FOC |
| 1657 |  Waifu Token WAIF | US$0,004326 | 0,06% | -10,89% | US$1.879.080 | US$20.249,59 | 434.386.294 WAIF |
| 1658 |  Avaxtars Token AVXT | US$20,03 | -15,86% | -23,10% | US$1.869.064 | US$106.539 | 93.336 AVXT |
| 1659 |  YFDAI.FINANCE YF-DAI | US$470,21 | -13,03% | -22,31% | US$1.874.275 | US$2.788.162 | 3.986 YF-DAI |
| 1660 |  Cornichon CORN | US$0,1181 | -1,46% | 2,76% | US$1.870.307 | US$2.202,84 | 15.839.502 CORN |
| 1661 |  Seele-N SEELE | US$0,002655 | 4,90% | -11,53% | US$1.857.238 | US$1.506.985 | 699.592.066 SEELE |
| 1662 |  Scry.info DDD | US$0,004252 | -5,27% | -7,74% | US$1.871.137 | US$135.775 | 440.057.074 DDD |
| 1663 |  Ixcoin IXC | US$0,08731 | -23,55% | -10,01% | US$1.853.664 | - | 21.230.910 IXC |
| 1664 |  Ethverse ETHV | US$0,2376 | 14,29% | -4,44% | US$1.871.537 | US$7.868,34 | 7.878.094 ETHV |
| 1665 |  Omni OMNI | US$3,31 | -3,01% | -10,61% | US$1.862.109 | US$1.206,36 | 562.979 OMNI |
| 1666 |  TenUp TUP | US$0,1287 | -17,59% | -27,03% | US$1.840.072 | US$198.707 | 14.300.413 TUP |
| 1667 |  Honest HNST | US$0,01928 | -5,64% | -10,64% | US$1.813.836 | US$11.708,17 | 94.061.602 HNST |
| 1668 |  iEthereum IETH | US$0,1010 | -6,33% | -23,80% | US$1.818.265 | US$1.797,44 | 18.000.000 IETH |
| 1669 |  GokuMarket Credit GMC | US$0,5760 | -2,93% | -3,46% | US$1.817.391 | US$1.020.323 | 3.155.000 GMC |
| 1670 |  SAFE DEAL SFD | US$1,70 | -10,49% | -18,65% | US$1.799.580 | US$271.041 | 1.056.798 SFD |
| 1671 |  Evedo EVED | US$0,1126 | -6,81% | -18,77% | US$1.640.766 | US$2.210.356 | 14.578.017 EVED |
| 1672 |  KamPay KAMPAY | US$0,01132 | 15,39% | 3,40% | US$1.729.336 | US$362.521 | 152.819.235 KAMPAY |
| 1673 |  Falconswap FSW | US$0,04806 | -8,02% | -8,61% | US$1.799.043 | US$89.026,99 | 37.429.794 FSW |
| 1674 |  Tapmydata TAP | US$0,1065 | -7,80% | -9,08% | US$1.799.091 | US$1.067,91 | 16.900.544 TAP |
| 1675 |  Jarvis Network JRT | US$0,06172 | -5,50% | -5,52% | US$1.790.310 | US$914.658 | 29.005.880 JRT |
| 1676 |  Orient Walt HTDF | US$0,01888 | -4,66% | -10,60% | US$1.754.472 | US$44.931,92 | 92.944.196 HTDF |
| 1677 |  REAL REAL | US$0,1767 | 4,16% | 26,40% | US$1.776.712 | US$271.649 | 10.055.817 REAL |
| 1678 |  Relite Finance RELI | US$0,03767 | -5,39% | -15,43% | US$1.750.108 | US$5.140,36 | 46.463.460 RELI |
| 1679 |  U Network UUU | US$0,0001779 | -19,23% | -45,29% | US$1.778.271 | US$507.455 | 9.994.600.000 UUU |
| 1680 |  Spiking SPIKE | US$0,003918 | -80,12% | -88,77% | US$1.735.068 | US$1.650,12 | 442.894.598 SPIKE |
| 1681 |  Master Contract Token MCT | US$0,003068 | -6,85% | 0,60% | US$1.741.026 | US$59.012,93 | 567.499.990 MCT |
| 1682 |  aiRight AIRI | US$0,006719 | -11,43% | -7,41% | US$1.721.727 | US$111.504 | 256.262.565 AIRI |
| 1683 |  Mochi Market MOMA | US$0,08033 | -7,43% | -21,88% | US$1.704.886 | US$71.366,08 | 21.223.422 MOMA |
| 1684 |  Multiplier MXX | US$0,01224 | 0,84% | 2,96% | US$1.714.454 | US$1.855,16 | 140.038.609 MXX |
| 1685 |  ETNA Network ETNA | US$0,1430 | -5,37% | -19,23% | US$1.727.845 | US$351.886 | 12.079.542 ETNA |
| 1686 |  CloakCoin CLOAK | US$0,2987 | -3,71% | -11,66% | US$1.711.519 | US$3.626,70 | 5.730.091 CLOAK |
| 1687 |  ODUWA OWC | US$0,4090 | 355,94% | -19,36% | US$1.713.386 | US$11.921,96 | 4.188.884 OWC |
| 1688 |  PlayFuel PLF | US$0,003403 | -6,26% | -4,68% | US$1.701.411 | US$6.553.230 | 500.000.000 PLF |
| 1689 |  Litex LXT | US$0,0008490 | -19,42% | -48,36% | US$1.698.000 | US$645.730 | 2.000.000.000 LXT |
| 1690 |  Gleec GLEEC | US$0,08114 | -26,42% | 66,48% | US$1.692.648 | US$159.366 | 20.859.999 GLEEC |
| 1691 |  Bitcoin Atom BCA | US$0,09149 | -10,66% | 5,26% | US$1.685.161 | US$66,37 | 18.418.931 BCA |
| 1692 |  PolkaDomain NAME | US$0,5370 | -9,40% | -24,84% | US$1.684.698 | US$6.012,77 | 3.137.100 NAME |
| 1693 |  Non-Fungible Yearn NFY | US$19,75 | -3,99% | 1,35% | US$1.689.122 | US$3.159,13 | 85.546 NFY |
| 1694 |  Aluna.Social ALN | US$0,04795 | -8,72% | -24,29% | US$1.673.934 | US$62.860,54 | 34.911.484 ALN |
| 1695 |  Ducato Protocol Token DUCATO | US$1,32 | -3,50% | -9,09% | US$1.685.037 | US$82.449,21 | 1.280.000 DUCATO |
| 1696 |  Patron PAT | US$0,004249 | -14,77% | -10,01% | US$1.673.724 | US$6.599,38 | 393.938.955 PAT |
| 1697 |  Gourmet Galaxy GUM | US$0,5058 | -10,51% | -30,89% | US$1.675.270 | US$605.815 | 3.312.145 GUM |
| 1698 |  PegNet PEG | US$0,0007453 | -20,40% | -25,91% | US$1.660.519 | US$250,54 | 2.227.955.499 PEG |
| 1699 |  TopBidder BID | US$0,2577 | -57,89% | -55,84% | US$1.666.294 | US$389,84 | 6.465.474 BID |
| 1700 |  Genesis Vision GVT | US$0,3738 | -7,04% | -8,81% | US$1.654.915 | US$40.768,20 | 4.426.883 GVT |
Tabel di atas menampilkan halaman 34 dari total 159 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.