Data Historis Harga Kripto 04/12/2021
Daftar harga kripto yang direkam pada tanggal 04/12/2021, mencakup 7.937 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Enigma ENG | US$0,08625 | 1,41% | -1,60% | US$1.198.214 | US$300.195 | 13.891.797 ENG |
| 1802 |  TokenPay TPAY | US$0,05417 | 4,19% | 4,61% | US$1.195.959 | US$118.224 | 22.076.271 TPAY |
| 1803 |  CafeSwap Token BREW | US$0,1356 | -17,92% | -23,47% | US$1.193.810 | US$162.302 | 8.804.237 BREW |
| 1804 |  OptionRoom ROOM | US$0,09507 | -6,91% | -18,98% | US$1.187.739 | US$59.191,35 | 12.493.373 ROOM |
| 1805 |  FairCoin FAIR | US$0,02228 | -6,06% | -27,43% | US$1.185.312 | US$2.670.882 | 53.193.831 FAIR |
| 1806 |  Plair PLA | US$0,00004593 | -15,19% | -5,87% | US$1.176.314 | US$14.361,37 | 25.610.108.545 PLA |
| 1807 |  The Corgi of PolkaBridge CORGIB | US$0,00000004055 | -32,89% | -52,66% | US$1.174.614 | US$317.882 | 28.970.127.068.717 CORGIB |
| 1808 |  Mochimo MCM | US$0,1013 | -8,26% | -10,01% | US$1.174.505 | - | 11.591.067 MCM |
| 1809 |  BitScreener Token BITX | US$0,01310 | -8,00% | -3,11% | US$1.146.835 | US$3.180,25 | 87.573.177 BITX |
| 1810 |  Coin Artist COIN | US$1,08 | -3,45% | -8,91% | US$1.166.087 | - | 1.081.093 COIN |
| 1811 |  Karbo KRB | US$0,1253 | -7,52% | -4,66% | US$1.163.263 | US$198,61 | 9.283.436 KRB |
| 1812 |  ZENZO ZNZ | US$0,03920 | -2,25% | 19,72% | US$1.162.923 | US$4.925,48 | 29.667.006 ZNZ |
| 1813 |  TotemFi TOTM | US$0,2198 | -16,30% | -47,02% | US$1.168.402 | US$54.467,33 | 5.315.015 TOTM |
| 1814 |  GoWithMi GMAT | US$0,0004242 | -16,51% | -17,48% | US$1.155.463 | US$64.726,86 | 2.723.550.000 GMAT |
| 1815 |  Tidex Token TDX | US$0,1205 | -3,30% | -3,66% | US$1.145.369 | - | 9.504.980 TDX |
| 1816 |  Arata ARATA | US$1,14 | -8,44% | -33,50% | US$1.140.293 | US$37.362,80 | 1.000.000 ARATA |
| 1817 |  Streamity STM | US$0,03160 | -4,55% | -3,16% | US$1.137.126 | - | 35.987.749 STM |
| 1818 |  DAPS Coin DAPS | US$0,00001946 | -4,65% | -49,83% | US$1.128.480 | US$34.108,59 | 57.977.796.500 DAPS |
| 1819 |  BitTube TUBE | US$0,003447 | -15,66% | -9,93% | US$1.133.727 | US$3.194,78 | 328.949.787 TUBE |
| 1820 |  2key.network 2KEY | US$0,01449 | -7,24% | -22,19% | US$1.129.979 | US$20.844,24 | 78.006.291 2KEY |
| 1821 |  Natus Vincere Fan Token NAVI | US$1,15 | -14,88% | -26,64% | US$1.149.769 | US$32.512,80 | 1.001.066 NAVI |
| 1822 |  AmonD AMON | US$0,001352 | -0,06% | 3,62% | US$1.130.139 | US$7.045,77 | 835.830.514 AMON |
| 1823 |  BondAppétit Governance Token BAG | US$0,1044 | -0,02% | 11,56% | US$1.130.820 | - | 10.829.882 BAG |
| 1824 |  BlackHat BLKC | US$0,4593 | -7,02% | 4,31% | US$1.101.376 | US$300.227 | 2.397.844 BLKC |
| 1825 |  WorkQuest Token WQT | US$0,06527 | -2,56% | 2,11% | US$1.131.936 | US$92.367,68 | 17.341.190 WQT |
| 1826 |  Bitgear GEAR | US$0,01596 | -3,78% | 3,35% | US$1.126.676 | US$37.147,66 | 70.596.579 GEAR |
| 1827 |  Veil VEIL | US$0,01293 | 2,23% | -9,81% | US$1.113.264 | US$841,01 | 86.077.880 VEIL |
| 1828 |  Famcentral FAM | US$0,2867 | -4,57% | -9,09% | US$1.113.984 | US$79.130,46 | 3.885.341 FAM |
| 1829 |  Scorum Coins SCR | US$0,03764 | -2,50% | -30,96% | US$1.101.536 | US$2.324,58 | 29.265.075 SCR |
| 1830 |  Node Runners NDR | US$45,08 | -3,45% | -21,43% | US$1.107.829 | - | 24.577 NDR |
| 1831 |  Stake DAO SDT | US$1,56 | -5,60% | -7,64% | US$1.106.119 | US$127.731 | 708.604 SDT |
| 1832 |  Axis DeFi AXIS | US$0,5292 | 38,31% | 90,39% | US$1.103.018 | US$205.475 | 2.084.401 AXIS |
| 1833 |  Name Change Token NCT | US$0,02080 | -24,71% | -30,66% | US$1.094.207 | US$22.511,64 | 52.607.584 NCT |
| 1834 |  HollyGold HGOLD | US$0,2985 | -0,10% | -4,06% | US$1.105.766 | US$118.483 | 3.704.196 HGOLD |
| 1835 |  QChi QCH | US$0,03208 | -5,30% | -2,04% | US$1.050.834 | US$3.105,71 | 32.756.240 QCH |
| 1836 |  Hashgard GARD | US$0,0001061 | -11,87% | -19,47% | US$1.061.172 | US$105.666 | 10.000.000.000 GARD |
| 1837 |  Azbit AZ | US$0,00001304 | -16,30% | -2,01% | US$1.083.168 | US$527,31 | 83.057.996.159 AZ |
| 1838 |  AidCoin AID | US$0,02560 | -6,52% | -9,02% | US$1.089.002 | - | 42.547.118 AID |
| 1839 |  Jarvis+ JAR | US$0,009883 | -9,39% | -12,78% | US$1.068.888 | US$547.669 | 108.157.249 JAR |
| 1840 |  Squirrel Finance NUTS | US$0,5951 | -6,16% | -9,81% | US$1.071.622 | US$14.302,06 | 1.800.641 NUTS |
| 1841 |  Bob's Repair BOB | US$0,005837 | 56,31% | 20,77% | US$1.071.888 | US$24.865,30 | 183.640.758 BOB |
| 1842 |  Nuggets NUG | US$0,0006177 | -2,50% | 51,27% | US$1.065.468 | - | 1.724.830.450 NUG |
| 1843 |  WeOwn CHX | US$0,01070 | -5,65% | -27,11% | US$1.066.553 | US$118.599 | 99.719.012 CHX |
| 1844 |  Patientory PTOY | US$0,01524 | -11,70% | -7,09% | US$1.066.526 | US$1.812,04 | 70.000.000 PTOY |
| 1845 |  Triall TRL | US$0,3531 | -2,00% | -3,42% | US$1.071.206 | US$527.357 | 3.034.055 TRL |
| 1846 |  Minereum MNE | US$0,07592 | -2,50% | -5,04% | US$1.060.351 | US$39.059,16 | 13.965.963 MNE |
| 1847 |  Grimm GRIMM | US$0,01756 | 289,53% | 192,83% | US$1.062.601 | US$27,15 | 60.501.300 GRIMM |
| 1848 |  Substratum SUB | US$0,002761 | -5,52% | -13,53% | US$1.057.603 | US$2.376,74 | 383.021.000 SUB |
| 1849 |  MobileGo MGO | US$0,01051 | -4,63% | -16,61% | US$1.051.056 | US$87.845,49 | 99.996.877 MGO |
| 1850 |  Pylon Finance PYLON | US$71,25 | -3,45% | 29,64% | US$1.045.818 | - | 14.678 PYLON |
Tabel di atas menampilkan halaman 37 dari total 159 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.