Data Historis Harga Kripto 04/12/2021
Daftar harga kripto yang direkam pada tanggal 04/12/2021, mencakup 7.937 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Banca BANCA | US$0,00004244 | -28,76% | -32,08% | US$760.739 | US$217,61 | 17.926.481.684 BANCA |
| 1952 |  Phoenix Token PHX | US$0,02291 | -9,32% | -22,24% | US$755.224 | US$188.587 | 32.959.585 PHX |
| 1953 |  Alliance Fan Token ALL | US$0,7714 | -12,31% | -11,77% | US$772.258 | US$22.832,00 | 1.001.165 ALL |
| 1954 |  Nexalt XLT | US$0,02429 | -9,93% | -7,82% | US$757.426 | US$251.606 | 31.185.468 XLT |
| 1955 |  Wolf Safe Poor People (Polygon) WSPP | US$0,0003994 | 0,79% | -9,89% | US$740.791 | US$4.802.019 | 1.854.742.999 WSPP |
| 1956 |  Dether DTH | US$0,007495 | -0,87% | 7,60% | US$749.504 | US$39.323,57 | 100.000.000 DTH |
| 1957 |  Keep4r KP4R | US$8,74 | -25,57% | -12,56% | US$755.530 | US$2.705,71 | 86.408 KP4R |
| 1958 |  POLKARARE PRARE | US$0,06626 | -11,55% | -33,48% | US$754.237 | US$2.523.422 | 11.383.253 PRARE |
| 1959 |  XcelToken Plus XLAB | US$0,00003197 | -31,55% | 10,72% | US$751.286 | US$2.202,72 | 23.499.840.241 XLAB |
| 1960 |  Collateral Pay COLL | US$0,1208 | 4,62% | -4,93% | US$748.009 | US$7.750,89 | 6.192.106 COLL |
| 1961 |  DACSEE DACS | US$0,0009840 | -8,24% | -9,99% | US$742.900 | US$1,15 | 754.968.384 DACS |
| 1962 |  AstroTools ASTRO | US$0,2477 | -4,08% | -1,14% | US$743.086 | US$1.237,19 | 3.000.000 ASTRO |
| 1963 |  Wrapped Gen-0 CryptoKitties WG0 | US$385,63 | -3,45% | -2,20% | US$740.791 | - | 1.921 WG0 |
| 1964 |  yTSLA Finance yTSLA | US$11,19 | -10,11% | 8,61% | US$743.597 | US$104.035 | 66.423 yTSLA |
| 1965 |  MoonTools MOONS | US$26,85 | -8,80% | -3,53% | US$738.250 | US$2.998,05 | 27.500 MOONS |
| 1966 |  Bottos BTO | US$0,001359 | -4,52% | -10,97% | US$741.813 | US$45.203,42 | 546.000.153 BTO |
| 1967 |  Infinity Esaham INFS | US$1,16 | 45,53% | 40,37% | US$737.066 | US$88,71 | 635.122 INFS |
| 1968 |  Base Protocol BASE | US$2,07 | -6,85% | -7,48% | US$740.810 | US$12.081,70 | 358.386 BASE |
| 1969 |  VIG VIG | US$0,0008212 | -8,87% | -17,36% | US$730.505 | US$96,04 | 889.578.355 VIG |
| 1970 |  Expanse EXP | US$0,03886 | -5,88% | -10,01% | US$730.742 | US$5.918,58 | 18.805.100 EXP |
| 1971 |  Subme SUB | US$0,007150 | -5,07% | 10,82% | US$730.490 | US$17.240,64 | 102.165.950 SUB |
| 1972 |  Typhoon Network TYPH | US$0,08008 | -3,60% | -9,67% | US$728.487 | US$24.635,49 | 9.096.767 TYPH |
| 1973 |  Ethereum Stake ETHYS | US$3,62 | -3,45% | -0,07% | US$723.708 | - | 200.000 ETHYS |
| 1974 |  Titan Coin TTN | US$0,0007933 | 27,15% | -3,98% | US$722.549 | US$158,61 | 910.820.150 TTN |
| 1975 |  Pigeoncoin PGN | US$0,00009604 | -15,25% | -19,26% | US$721.715 | US$13.494,08 | 7.514.364.865 PGN |
| 1976 |  Faceter FACE | US$0,001532 | -10,25% | -10,10% | US$717.043 | US$17,50 | 468.136.184 FACE |
| 1977 |  iDealCash DEAL | US$0,0004919 | -8,26% | -10,01% | US$711.566 | US$0,4200 | 1.446.608.662 DEAL |
| 1978 |  Maincoin MNC | US$0,001910 | -6,86% | -21,53% | US$714.413 | US$11.844,01 | 374.000.000 MNC |
| 1979 |  Friendz FDZ | US$0,001366 | -22,39% | 75,97% | US$708.688 | US$103.470 | 518.994.896 FDZ |
| 1980 |  DomRaider DRT | US$0,001186 | -11,45% | -9,60% | US$701.481 | US$18,38 | 591.500.000 DRT |
| 1981 |  DeHive DHV | US$0,8307 | -3,26% | -16,99% | US$701.832 | US$349.693 | 844.859 DHV |
| 1982 |  bAlpha BALPHA | US$37,98 | -0,71% | -6,69% | US$683.640 | US$808.628 | 18.000 BALPHA |
| 1983 |  Datamine DAM | US$0,2004 | 1,00% | 4,20% | US$692.986 | US$13.349,48 | 3.457.708 DAM |
| 1984 |  UniFarm UFARM | US$0,01804 | 6,29% | -31,13% | US$692.360 | US$49.719,34 | 38.375.919 UFARM |
| 1985 |  Lightstreams PHT | US$0,01483 | 40,39% | 17,87% | US$685.078 | US$1.414,64 | 46.209.884 PHT |
| 1986 |  Modern Investment Coin MODIC | US$0,06232 | -11,00% | -3,89% | US$681.665 | US$601,70 | 10.938.743 MODIC |
| 1987 |  Open Governance Token OPEN | US$0,1869 | -15,60% | 9,37% | US$678.756 | US$329.137 | 3.630.939 OPEN |
| 1988 |  Quark QRK | US$0,002459 | -42,66% | -59,10% | US$679.543 | US$168,98 | 276.301.142 QRK |
| 1989 |  VikkyToken VIKKY | US$0,0001819 | -7,67% | -9,03% | US$677.784 | - | 3.727.082.538 VIKKY |
| 1990 |  ESBC ESBC | US$0,02120 | -10,93% | -28,30% | US$653.931 | US$55.520,69 | 30.844.116 ESBC |
| 1991 |  Defis Network DFS | US$1,83 | -21,11% | -23,11% | US$677.833 | US$121.492 | 370.848 DFS |
| 1992 |  OracleChain OCT | US$0,02290 | 2,28% | 12,10% | US$686.908 | - | 30.000.000 OCT |
| 1993 |  DoYourTip DYT | US$0,4674 | -44,65% | -49,69% | US$677.894 | US$62.173,54 | 1.450.470 DYT |
| 1994 |  AiLink Token ALI | US$0,0001277 | -2,50% | -27,63% | US$661.807 | US$1.004,89 | 5.184.020.527 ALI |
| 1995 |  DinoExchange DINO | US$0,09414 | -0,40% | -12,02% | US$666.058 | US$405,82 | 7.075.147 DINO |
| 1996 |  BSClaunch BSL | US$0,3392 | 5,83% | -22,07% | US$662.431 | US$757.066 | 1.953.140 BSL |
| 1997 |  PetroDollar XPD | US$0,01033 | -8,26% | -10,01% | US$661.025 | - | 63.993.275 XPD |
| 1998 |  OneRoot Network RNT | US$0,002342 | -8,81% | -4,80% | US$665.370 | US$92.061,14 | 284.073.817 RNT |
| 1999 |  MicroBitcoin MBC | US$0,00001346 | -9,35% | -23,58% | US$645.574 | US$167,50 | 47.958.344.687 MBC |
| 2000 |  BlitzPick XBP | US$0,001742 | -5,90% | -3,27% | US$666.864 | US$1.971,01 | 382.751.935 XBP |
Tabel di atas menampilkan halaman 40 dari total 159 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.