Data Historis Harga Kripto 04/12/2021
Daftar harga kripto yang direkam pada tanggal 04/12/2021, mencakup 7.937 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  SmileyCoin SMLY | US$0,00002932 | -2,56% | -5,72% | US$463.380 | US$66,37 | 15.806.193.400 SMLY |
| 2102 |  rASKO RASKO | US$0,007214 | -8,58% | 0,00% | US$461.709 | US$157.685 | 64.000.000 RASKO |
| 2103 |  ExclusiveCoin EXCL | US$0,07870 | -11,04% | -12,74% | US$460.533 | US$219,36 | 5.851.627 EXCL |
| 2104 |  Goose Finance EGG | US$0,2610 | -9,57% | -21,87% | US$458.130 | US$172.641 | 1.755.130 EGG |
| 2105 |  CREA CREA | US$0,02361 | -8,26% | -6,10% | US$456.337 | - | 19.327.713 CREA |
| 2106 |  Zero Utility Token ZUT | US$469,08 | -3,45% | -5,36% | US$454.419 | - | 969 ZUT |
| 2107 |  BitCapitalVendor BCV | US$0,0004450 | -13,01% | -40,25% | US$454.465 | US$63.474,09 | 1.021.199.995 BCV |
| 2108 |  DecentBet DBET | US$0,002397 | 4,20% | -3,80% | US$452.158 | US$294,05 | 188.632.973 DBET |
| 2109 |  Aitra AITRA | US$0,06837 | -6,92% | -7,35% | US$451.166 | US$2,81 | 6.598.686 AITRA |
| 2110 |  DeFi Bids BID | US$0,01997 | -0,14% | 33,38% | US$452.549 | US$131,28 | 22.659.524 BID |
| 2111 |  ZUM TOKEN ZUM | US$0,00002687 | -10,60% | 31,61% | US$448.091 | US$2.214,63 | 16.674.747.027 ZUM |
| 2112 |  Vidulum VDL | US$0,06239 | 3,58% | 21,01% | US$446.830 | US$271,86 | 7.161.625 VDL |
| 2113 |  Netko NETKO | US$0,03197 | -8,26% | -10,01% | US$442.649 | - | 13.844.640 NETKO |
| 2114 |  CryptoTask CTASK | US$0,3403 | -3,39% | -17,32% | US$430.846 | US$46.556,27 | 1.266.090 CTASK |
| 2115 |  Tornado TCORE | US$73,12 | -3,45% | -0,19% | US$438.697 | - | 6.000 TCORE |
| 2116 |  Team Heretics Fan Token TH | US$1,00 | -14,82% | -23,91% | US$432.690 | US$35.620,46 | 432.137 TH |
| 2117 |  Zeepin ZPT | US$0,0008701 | -14,72% | -16,32% | US$435.035 | US$41.972,49 | 500.000.000 ZPT |
| 2118 |  Sportcash One SCONEX | US$0,03425 | -20,80% | -17,45% | US$435.260 | US$31.589,99 | 12.706.570 SCONEX |
| 2119 |  HaloDAO RNBW | US$0,07761 | -1,59% | -14,52% | US$434.820 | US$32.802,01 | 5.602.877 RNBW |
| 2120 |  MODEL-X-coin MODX | US$0,03591 | -8,26% | -10,01% | US$432.717 | - | 12.050.832 MODX |
| 2121 |  DDKoin DDK | US$0,2531 | -21,42% | -10,49% | US$432.728 | US$21.141,78 | 1.710.000 DDK |
| 2122 |  HEAT HEAT | US$0,008854 | -8,26% | -4,72% | US$431.447 | - | 48.729.388 HEAT |
| 2123 |  IONChain IONC | US$0,003558 | 3,87% | -5,14% | US$431.199 | US$3.282,51 | 121.180.605 IONC |
| 2124 |  Beaxy BXY | US$0,001476 | -8,26% | -10,01% | US$430.262 | US$20,01 | 291.573.267 BXY |
| 2125 |  VNX VNXLU | US$0,01525 | -1,93% | -0,37% | US$428.553 | US$4.727,54 | 28.104.700 VNXLU |
| 2126 |  FansTime FTI | US$0,0001509 | -20,74% | -46,24% | US$430.062 | US$533.792 | 2.850.000.000 FTI |
| 2127 |  Herbalist Token HERB | US$0,00004511 | 666,57% | 872,45% | US$428.549 | US$133,37 | 9.499.999.999 HERB |
| 2128 |  Dinamo Zagreb Fan Token DZG | US$0,8801 | -7,44% | -9,08% | US$418.071 | US$31.249,16 | 475.028 DZG |
| 2129 |  Playkey PKT | US$0,02564 | 1,32% | 13,71% | US$446.548 | US$112.788 | 17.414.614 PKT |
| 2130 |  Bitgesell BGL | US$0,03119 | -12,58% | -21,43% | US$429.058 | US$8.094,93 | 13.755.807 BGL |
| 2131 | ![DFSocial Gaming [old]](https://cdn.matauangkripto.com/images/coins/32x32/8128.png){kind=small} DFSocial Gaming [old] DFSOCIAL | US$56,83 | 2,05% | -12,35% | US$426.255 | - | 7.500 DFSOCIAL |
| 2132 |  RMPL RMPL | US$0,7225 | -3,45% | -2,04% | US$425.493 | - | 588.943 RMPL |
| 2133 |  Ethereum Gold Project ETGP | US$0,00007158 | -4,73% | -12,35% | US$424.619 | - | 5.931.933.634 ETGP |
| 2134 |  Zilla ZLA | US$0,007118 | 10,72% | -38,67% | US$427.055 | US$1.809,39 | 60.000.000 ZLA |
| 2135 |  KnoxFS (New) KFX | US$0,9034 | -1,20% | -75,66% | US$420.789 | US$20.368,44 | 465.782 KFX |
| 2136 |  NativeCoin N8V | US$0,01697 | -8,26% | -10,01% | US$421.013 | - | 24.809.180 N8V |
| 2137 |  Scrypta LYRA | US$0,02238 | 60,55% | 309,44% | US$420.765 | US$116,65 | 18.800.279 LYRA |
| 2138 |  BiblePay BBP | US$0,0001235 | -2,47% | 0,71% | US$315.275 | US$79.135,32 | 2.552.987.248 BBP |
| 2139 |  Bezop BEZ | US$0,007242 | -7,41% | 0,05% | US$403.109 | - | 55.660.264 BEZ |
| 2140 |  Phoneum PHT | US$0,00008469 | 0,78% | -5,92% | US$420.850 | US$4.300,35 | 4.969.456.835 PHT |
| 2141 |  Ethereum Gold ETG | US$0,02036 | -20,41% | -3,39% | US$411.177 | US$302,54 | 20.199.973 ETG |
| 2142 |  Alt.Estate token ALT | US$0,0005657 | -8,26% | -10,01% | US$409.646 | - | 724.180.756 ALT |
| 2143 |  HeroFi (ROFI) ROFI | US$5,04 | 11,34% | -53,03% | US$414.835 | US$622.736 | 82.369 ROFI |
| 2144 |  Masari MSR | US$0,02547 | -18,10% | -24,85% | US$408.680 | US$398,14 | 16.045.916 MSR |
| 2145 |  Ink Protocol XNK | US$0,0009694 | -6,50% | 6,57% | US$414.041 | US$4.651,67 | 427.113.382 XNK |
| 2146 |  EventChain EVC | US$0,01382 | -12,18% | 3,07% | US$431.818 | US$22.482,64 | 31.250.497 EVC |
| 2147 |  Gems GEM | US$0,0003401 | 3,51% | 0,12% | US$409.297 | US$38.202,84 | 1.203.292.896 GEM |
| 2148 |  Team Vitality Fan Token VIT | US$0,7204 | -13,04% | -21,18% | US$403.555 | US$23.332,64 | 560.190 VIT |
| 2149 |  LunchMoney LMY | US$0,002718 | -2,50% | 0,85% | US$404.979 | US$2,72 | 149.000.000 LMY |
| 2150 |  Gaj Finance GAJ | US$0,2085 | -19,15% | -32,58% | US$404.942 | US$37.105,74 | 1.941.751 GAJ |
Tabel di atas menampilkan halaman 43 dari total 159 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.