Data Historis Harga Kripto 04/12/2021
Daftar harga kripto yang direkam pada tanggal 04/12/2021, mencakup 7.937 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Decentralized Crypto Token DCTO | US$0,0002665 | -7,84% | -9,26% | US$264.686 | - | 993.067.232 DCTO |
| 2252 |  Showcase SHO | US$0,01009 | -6,14% | -15,15% | US$255.241 | US$89.064,87 | 25.299.553 SHO |
| 2253 |  Noir NOR | US$0,01279 | -8,26% | -13,35% | US$261.218 | US$515,69 | 20.425.131 NOR |
| 2254 |  Savix SVX | US$4,55 | 22,05% | 21,14% | US$261.301 | US$9.042,67 | 57.474 SVX |
| 2255 |  2GIVE 2GIVE | US$0,0004919 | -8,26% | -10,01% | US$259.676 | - | 527.919.600 2GIVE |
| 2256 |  Bitblocks BBK | US$0,0009838 | -8,16% | -10,01% | US$259.603 | US$3,57 | 263.886.015 BBK |
| 2257 |  Shadow Token SHDW | US$0,03690 | -36,25% | 5,48% | US$258.304 | US$55,78 | 7.000.000 SHDW |
| 2258 |  Innova INN | US$0,03737 | -12,23% | 6,82% | US$257.949 | US$41,77 | 6.901.771 INN |
| 2259 |  DABANKING DAB | US$0,05020 | -0,09% | -19,12% | US$256.946 | - | 5.118.932 DAB |
| 2260 |  Cyber Movie Chain CMCT | US$0,00001277 | -2,50% | 0,85% | US$255.326 | - | 20.000.000.000 CMCT |
| 2261 |  PKG Token PKG | US$0,00002846 | -0,93% | -16,04% | US$255.232 | US$3.713,53 | 8.969.257.745 PKG |
| 2262 |  PiplCoin PIPL | US$0,001476 | -8,26% | -10,01% | US$254.605 | - | 172.536.809 PIPL |
| 2263 |  Rentberry BERRY | US$0,0008381 | -5,01% | -17,18% | US$252.629 | - | 301.431.307 BERRY |
| 2264 |  Rivetz RVT | US$0,009712 | -6,52% | -11,68% | US$254.888 | US$593,55 | 26.244.468 RVT |
| 2265 |  AI Doctor AIDOC | US$0,0003215 | -8,39% | -47,61% | US$250.082 | US$15.594,24 | 777.777.776 AIDOC |
| 2266 |  Maecenas ART | US$0,003619 | -12,39% | 1,77% | US$249.255 | US$373,01 | 68.879.107 ART |
| 2267 |  Sentinel Chain SENC | US$0,001280 | -1,44% | -8,13% | US$252.471 | US$31.046,91 | 197.269.666 SENC |
| 2268 |  DEJAVE DJV | US$94,40 | -8,26% | -10,01% | US$248.734 | - | 2.635 DJV |
| 2269 |  PYRO Network PYRO | US$0,0003077 | -7,16% | -8,02% | US$247.046 | - | 802.839.884 PYRO |
| 2270 |  Ritocoin RITO | US$0,0001476 | -31,19% | -41,77% | US$242.134 | US$58,29 | 1.640.857.171 RITO |
| 2271 |  Heron Asia HERON | US$0,01375 | -0,97% | -25,95% | US$242.847 | US$9.556,69 | 17.655.544 HERON |
| 2272 |  EveryCoin EVY | US$0,00002659 | 2,67% | 4,37% | US$249.407 | US$28.220,92 | 9.380.000.000 EVY |
| 2273 |  Novara Calcio Fan Token NOV | US$1,19 | -16,48% | -24,47% | US$239.876 | US$29.168,19 | 201.117 NOV |
| 2274 |  FuzeX FXT | US$0,0002606 | -9,82% | -18,78% | US$238.639 | US$7,53 | 915.627.153 FXT |
| 2275 |  Levante U.D. Fan Token LEV | US$2,36 | -15,18% | -2,03% | US$235.555 | US$58.766,59 | 100.000 LEV |
| 2276 |  KIMCHI.finance KIMCHI | US$0,00008546 | -8,76% | -13,53% | US$236.526 | US$46.293,72 | 2.767.524.075 KIMCHI |
| 2277 |  Alphacat ACAT | US$0,00008484 | -11,78% | -3,21% | US$236.749 | US$234.720 | 2.790.428.084 ACAT |
| 2278 |  TagCoin TAG | US$0,03640 | -8,26% | -7,51% | US$234.190 | - | 6.433.866 TAG |
| 2279 |  Bigbom BBO | US$0,0007097 | -4,25% | 29,40% | US$238.408 | US$69.284,09 | 335.947.891 BBO |
| 2280 |  Themis GET | US$0,0003871 | -0,57% | -60,26% | US$232.243 | US$16.726,29 | 599.999.910 GET |
| 2281 |  Chi Gastoken CHI | US$0,2743 | 1,87% | 7,95% | US$234.085 | US$72.626,40 | 853.394 CHI |
| 2282 |  Arbidex ABX | US$0,009871 | -42,49% | -33,41% | US$232.575 | US$55.627,86 | 23.561.171 ABX |
| 2283 |  GoByte GBX | US$0,02410 | 18,30% | -23,98% | US$230.775 | US$1.612,55 | 9.574.778 GBX |
| 2284 |  Fortuna FOTA | US$0,0004789 | -9,67% | 16,22% | US$229.852 | US$13,13 | 479.997.016 FOTA |
| 2285 |  Boosted Finance BOOST | US$3,87 | -2,63% | -4,11% | US$231.462 | US$123.144 | 59.853 BOOST |
| 2286 |  Golden Goose GOLD | US$0,001380 | -4,60% | -8,32% | US$229.130 | US$52.521,00 | 165.994.209 GOLD |
| 2287 |  Playgroundz IOG | US$0,008003 | -0,44% | 20,42% | US$228.437 | US$1.508,89 | 28.545.120 IOG |
| 2288 |  MicroMoney AMM | US$0,01297 | -2,23% | -19,01% | US$204.624 | US$206.713 | 15.777.256 AMM |
| 2289 |  Cosmo Coin COSM | US$0,0003400 | -0,06% | 35,82% | US$228.085 | - | 670.780.889 COSM |
| 2290 |  CryptoFlow CFL | US$0,002453 | 14,39% | 12,20% | US$225.763 | US$72,77 | 92.026.159 CFL |
| 2291 |  Florin XFL | US$2,82 | -23,07% | 5,16% | US$224.924 | US$22.278,23 | 79.632 XFL |
| 2292 |  Auxilium AUX | US$0,001565 | -28,28% | -12,31% | US$222.055 | US$22.507,33 | 141.900.578 AUX |
| 2293 |  Felixo Coin FLX | US$0,001476 | -31,19% | -10,01% | US$221.349 | - | 150.000.000 FLX |
| 2294 |  PengolinCoin PGO | US$0,007392 | -6,44% | -7,78% | US$220.638 | US$76.751,59 | 29.849.196 PGO |
| 2295 |  Akroma AKA | US$0,01131 | -24,64% | 195,67% | US$216.962 | US$56,46 | 19.177.485 AKA |
| 2296 |  Precium PCM | US$0,0002900 | -0,06% | -0,13% | US$217.388 | - | 749.550.000 PCM |
| 2297 |  StrongHands Masternode SHMN | US$0,06198 | -5,67% | 3,08% | US$214.076 | US$7,32 | 3.454.087 SHMN |
| 2298 |  Winco WCO | US$0,0004427 | -8,26% | -10,01% | US$212.707 | - | 480.480.624 WCO |
| 2299 |  Rise RISE | US$0,001171 | -85,09% | -86,40% | US$221.970 | US$148.620 | 189.546.683 RISE |
| 2300 |  SnodeCoin SND | US$0,004919 | -8,26% | -10,01% | US$211.757 | - | 43.049.969 SND |
Tabel di atas menampilkan halaman 46 dari total 159 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.