Data Historis Harga Kripto 04/12/2021
Daftar harga kripto yang direkam pada tanggal 04/12/2021, mencakup 7.937 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Decentrahub Coin DCNTR | US$0,09641 | -7,79% | 188,23% | US$170.747 | US$4,06 | 1.771.062 DCNTR |
| 2352 |  ModiHost AIM | US$0,1368 | -7,44% | -11,08% | US$170.594 | US$28.993,42 | 1.246.664 AIM |
| 2353 |  SwiftCash SWIFT | US$0,0008856 | -8,20% | -10,24% | US$169.737 | US$0,5200 | 191.660.704 SWIFT |
| 2354 |  GoNetwork GOT | US$0,002341 | 4,22% | -1,98% | US$168.566 | US$42.846,00 | 71.994.620 GOT |
| 2355 |  WABnetwork WAB | US$0,000009838 | 83,48% | 79,98% | US$167.187 | US$491,07 | 16.994.541.755 WAB |
| 2356 |  ICE ROCK MINING ROCK2 | US$0,01042 | -9,98% | -24,74% | US$163.830 | US$28.150,03 | 15.724.272 ROCK2 |
| 2357 |  Rate3 RTE | US$0,0001881 | 7,32% | -50,28% | US$167.319 | US$68.805,57 | 889.382.388 RTE |
| 2358 |  OptiToken OPTI | US$0,004942 | -2,50% | 0,85% | US$164.452 | - | 33.277.928 OPTI |
| 2359 |  Bridge Protocol BRDG | US$0,0007285 | -15,08% | -23,10% | US$163.244 | US$1,68 | 224.088.259 BRDG |
| 2360 |  Fireball FIRE | US$8,24 | -3,45% | 0,50% | US$162.133 | - | 19.680 FIRE |
| 2361 |  Taklimakan Network TAN | US$0,003502 | -0,06% | -12,76% | US$160.882 | US$33.650,59 | 45.942.180 TAN |
| 2362 |  Global Crypto Alliance CALL | US$0,002017 | -8,26% | -10,01% | US$159.157 | US$361,24 | 78.918.545 CALL |
| 2363 |  HeartBout HB | US$0,002951 | 10,09% | -10,01% | US$157.881 | US$344,48 | 53.495.267 HB |
| 2364 |  SuperCoin SUPER | US$0,002951 | -8,26% | -10,01% | US$157.421 | - | 53.339.398 SUPER |
| 2365 |  Yap Stone YAP | US$0,001332 | 22,56% | 21,41% | US$199.811 | US$2.506,02 | 150.000.000 YAP |
| 2366 |  Insight Protocol INX | US$0,0008462 | -4,51% | -2,91% | US$155.097 | US$411.969 | 183.285.663 INX |
| 2367 |  UBU Finance UBU | US$0,01510 | 1,63% | -12,76% | US$156.473 | US$27.306,36 | 10.365.257 UBU |
| 2368 |  TRAXIA TM2 | US$0,0004666 | -13,85% | -24,28% | US$153.183 | US$20,03 | 328.320.714 TM2 |
| 2369 |  SHIELD XSH | US$0,0002951 | -8,26% | -10,01% | US$151.395 | US$2,31 | 512.973.375 XSH |
| 2370 |  Bitcloud BTDX | US$0,003935 | -8,26% | -28,01% | US$149.590 | US$0,03000 | 38.014.312 BTDX |
| 2371 |  LHT LHT | US$0,002983 | -5,35% | -6,57% | US$149.161 | US$8,37 | 50.000.000 LHT |
| 2372 |  Secure Pad SEPA | US$1,74 | -3,45% | -0,64% | US$148.470 | - | 85.215 SEPA |
| 2373 |  TrustDAO TRUST | US$0,008046 | -3,45% | 1,00% | US$145.822 | - | 18.123.679 TRUST |
| 2374 |  NFX Coin NFXC | US$0,001476 | -8,26% | -10,01% | US$145.371 | - | 98.512.872 NFXC |
| 2375 |  Evil Coin EVIL | US$0,006886 | -1,20% | -3,09% | US$144.755 | US$19,85 | 21.020.383 EVIL |
| 2376 |  4NEW KWATT | US$0,002320 | -21,63% | 15,34% | US$141.860 | US$3.196,99 | 61.152.763 KWATT |
| 2377 |  Universal Currency UNIT | US$0,008854 | -8,26% | -10,01% | US$141.212 | - | 15.949.110 UNIT |
| 2378 |  Devery EVE | US$0,002262 | -6,26% | -40,58% | US$142.301 | US$7.104,28 | 62.917.107 EVE |
| 2379 |  Photon PHO | US$0,000003257 | -13,38% | 67,61% | US$139.107 | US$172,47 | 42.705.390.978 PHO |
| 2380 |  BackPacker Coin BPC | US$0,02410 | -8,26% | -21,26% | US$138.296 | US$726,48 | 5.737.859 BPC |
| 2381 |  ImageCoin IMG | US$0,01155 | 0,02% | -6,26% | US$137.141 | US$94.468,92 | 11.868.597 IMG |
| 2382 |  Nasdacoin NSD | US$0,006419 | -9,53% | -13,76% | US$170.644 | US$8.572,21 | 26.585.193 NSD |
| 2383 |  Axe AXE | US$0,02594 | -9,30% | -15,55% | US$136.451 | US$63.445,21 | 5.260.968 AXE |
| 2384 |  Fantasy Sports DFS | US$0,02441 | -7,20% | -35,57% | US$135.117 | - | 5.535.031 DFS |
| 2385 |  Fivebalance FBN | US$0,0001236 | -26,85% | 0,88% | US$135.017 | US$1,24 | 1.092.481.026 FBN |
| 2386 |  Lition LIT | US$0,003861 | -1,04% | -23,10% | US$137.226 | US$243.455 | 35.542.029 LIT |
| 2387 |  Opal OPAL | US$0,008854 | -8,26% | -10,26% | US$134.194 | - | 15.156.364 OPAL |
| 2388 |  Startcoin START | US$0,002951 | -8,26% | 7,99% | US$133.045 | - | 45.079.785 START |
| 2389 |  ZCore ZCR | US$0,01151 | 9,55% | -0,22% | US$133.089 | US$424,34 | 11.562.671 ZCR |
| 2390 |  BitWhite BTW | US$0,003635 | -9,35% | 1,15% | US$132.032 | US$159.344 | 36.325.371 BTW |
| 2391 |  Bolivarcoin BOLI | US$0,008018 | -11,52% | 22,23% | US$131.234 | US$318,40 | 16.367.991 BOLI |
| 2392 |  MidasProtocol MAS | US$0,0006688 | -17,48% | 3,82% | US$130.782 | US$67.738,68 | 195.540.521 MAS |
| 2393 |  1MillionNFTs 1MIL | US$1,10 | -5,82% | -9,44% | US$132.029 | US$510.397 | 120.000 1MIL |
| 2394 |  GoldBlocks GB | US$0,008362 | -8,26% | -10,01% | US$130.146 | - | 15.563.873 GB |
| 2395 |  Swarm City SWT | US$0,01491 | -6,67% | -8,11% | US$127.235 | - | 8.536.073 SWT |
| 2396 |  Multiplier BMXX | US$0,1255 | -10,57% | -23,91% | US$127.102 | US$3.470,72 | 1.012.442 BMXX |
| 2397 |  FSBT API Token FSBT | US$0,03562 | -5,24% | -56,08% | US$125.017 | US$31.057,89 | 3.509.535 FSBT |
| 2398 |  BidiPass BDP | US$0,0003273 | -27,34% | -58,33% | US$126.541 | US$162,72 | 386.631.337 BDP |
| 2399 |  Transcodium TNS | US$0,001489 | -6,51% | -38,45% | US$127.850 | US$908,56 | 85.842.616 TNS |
| 2400 |  GCN Coin GCN | US$0,0000004557 | -9,22% | -16,81% | US$78.421 | US$42,56 | 172.076.810.000 GCN |
Tabel di atas menampilkan halaman 48 dari total 159 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.