Data Historis Harga Kripto 04/12/2021
Daftar harga kripto yang direkam pada tanggal 04/12/2021, mencakup 7.937 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  CBDAO BREE | US$0,04118 | -2,50% | 0,85% | US$43.975 | US$102.051 | 1.067.840 BREE |
| 2552 |  Yield Stake Finance YI12 | US$3,96 | -0,31% | -0,63% | US$44.003 | US$11,37 | 11.111 YI12 |
| 2553 |  Impleum IMPL | US$0,003935 | -8,26% | 43,98% | US$43.113 | US$0,01000 | 10.955.985 IMPL |
| 2554 |  FuzzBalls FUZZ | US$0,008854 | -8,26% | -10,01% | US$42.764 | - | 4.829.945 FUZZ |
| 2555 |  Ether Kingdoms Token IMP | US$0,005411 | -8,26% | -1,01% | US$42.389 | US$95.352,03 | 7.834.258 IMP |
| 2556 |  Neutron NTRN | US$0,001082 | -3,89% | -13,92% | US$42.335 | US$0,01000 | 39.121.694 NTRN |
| 2557 |  Bitcashpay (old) BCP | US$0,0002107 | -3,10% | -0,29% | US$41.857 | US$105,24 | 198.655.033 BCP |
| 2558 |  Digiwage WAGE | US$0,0008854 | -2,86% | 7,99% | US$41.669 | US$87,21 | 47.062.308 WAGE |
| 2559 |  TravelNote TVNT | US$0,01899 | -4,60% | -3,23% | US$40.902 | - | 2.153.333 TVNT |
| 2560 |  Halving Token HALV | US$0,01675 | 24,21% | -0,45% | US$40.615 | US$432,69 | 2.425.451 HALV |
| 2561 |  WeBlock WON | US$0,009001 | -0,06% | -0,13% | US$40.553 | - | 4.505.536 WON |
| 2562 |  ZINC ZINC | US$0,007305 | -6,52% | -9,02% | US$40.786 | US$40,82 | 5.583.588 ZINC |
| 2563 |  Paypex PAYX | US$0,0002665 | -7,84% | -9,26% | US$39.980 | - | 149.998.018 PAYX |
| 2564 |  ARAW ARAW | US$0,00002001 | -3,43% | -17,72% | US$39.884 | US$1.364,52 | 1.993.576.188 ARAW |
| 2565 |  Dreamcoin DRM | US$0,01476 | -8,26% | 45,93% | US$39.576 | - | 2.681.914 DRM |
| 2566 |  Datacoin DTC | US$0,0009838 | -8,26% | -10,01% | US$39.068 | - | 39.712.849 DTC |
| 2567 |  Centurion CNT | US$0,0004919 | -8,26% | -10,01% | US$38.202 | - | 77.663.826 CNT |
| 2568 |  Ultragate ULG | US$0,002951 | -8,26% | -22,87% | US$37.421 | - | 12.679.463 ULG |
| 2569 |  EveriToken EVT | US$0,001644 | -1,68% | -11,90% | US$37.187 | US$17,56 | 22.614.716 EVT |
| 2570 |  Commercium CMM | US$0,0008362 | -8,26% | -41,16% | US$37.042 | - | 44.297.172 CMM |
| 2571 |  Hyper Finance HYFI | US$0,001170 | -2,62% | 1,01% | US$37.026 | US$43,42 | 31.658.686 HYFI |
| 2572 |  BTC Lite BTCL | US$0,001968 | -8,26% | -48,58% | US$36.793 | - | 18.700.000 BTCL |
| 2573 |  BoatPilot Token NAVY | US$0,0004919 | -8,26% | -10,01% | US$36.332 | US$3.782,61 | 73.863.346 NAVY |
| 2574 |  Tourist Token TOTO | US$0,000006682 | 20,50% | -28,57% | US$36.306 | US$31,86 | 5.433.323.630 TOTO |
| 2575 |  TajCoin TAJ | US$0,001476 | -8,26% | -10,01% | US$35.994 | - | 24.391.941 TAJ |
| 2576 |  GenesisX XGS | US$0,002951 | -8,26% | -22,87% | US$35.795 | - | 12.128.637 XGS |
| 2577 |  Knekted KNT | US$0,00006463 | 20,57% | 31,34% | US$35.492 | US$0,03000 | 549.160.032 KNT |
| 2578 |  CryptoEnergy CNRG | US$1,28 | -0,06% | 63,89% | US$35.459 | US$4,34 | 27.700 CNRG |
| 2579 |  Decentralized Asset Trading Platform DATP | US$0,000002984 | -9,32% | 53,46% | US$35.271 | US$19,30 | 11.820.620.222 DATP |
| 2580 |  Havy HAVY | US$0,000004237 | -29,41% | -28,86% | US$34.743 | US$1.089,51 | 8.200.000.000 HAVY |
| 2581 |  ZeusNetwork ZEUS | US$0,0000004919 | -54,13% | -10,01% | US$34.432 | US$0,2400 | 70.000.000.000 ZEUS |
| 2582 |  Narrative NRVE | US$0,0004156 | -15,35% | -20,74% | US$34.254 | - | 82.428.004 NRVE |
| 2583 |  Hydraledger HYD | US$0,002533 | 57,90% | -22,78% | US$34.094 | US$1.237,98 | 13.461.469 HYD |
| 2584 |  Mchain MAR | US$0,0004427 | 3,21% | -32,51% | US$33.791 | US$17,77 | 76.330.600 MAR |
| 2585 |  ParkByte PKB | US$0,006888 | -8,20% | -9,99% | US$32.815 | - | 4.764.026 PKB |
| 2586 |  Celeum CLX | US$0,006383 | -2,50% | 0,85% | US$32.729 | - | 5.127.335 CLX |
| 2587 |  UChain UCN | US$0,0001058 | -0,99% | -23,88% | US$32.298 | US$3.907,07 | 305.346.957 UCN |
| 2588 |  HyperQuant HQT | US$0,0004065 | 20,14% | 42,19% | US$40.646 | US$2.744,42 | 100.000.000 HQT |
| 2589 |  Zuflo Coin ZFL | US$0,0004919 | -8,26% | -10,01% | US$31.945 | US$0,01000 | 64.944.573 ZFL |
| 2590 |  MORPHOSE MORPH | US$0,4094 | -6,23% | -7,23% | US$31.554 | US$195,45 | 77.081 MORPH |
| 2591 |  SparksPay SPK | US$0,002951 | -9,76% | -22,63% | US$31.277 | US$47,96 | 10.597.694 SPK |
| 2592 |  Zayedcoin ZYD | US$0,004920 | -8,24% | -9,99% | US$30.720 | - | 6.243.840 ZYD |
| 2593 |  XPA XPA | US$0,0005354 | -2,50% | 0,85% | US$30.611 | - | 57.177.751 XPA |
| 2594 |  Acoin ACOIN | US$0,02509 | -8,26% | -11,74% | US$30.607 | - | 1.220.085 ACOIN |
| 2595 |  Streamit Coin STREAM | US$0,002247 | -30,14% | -41,26% | US$30.406 | US$21,15 | 13.529.414 STREAM |
| 2596 |  PolypuX PUX | US$0,0007651 | -11,30% | -21,64% | US$30.603 | US$3.858,91 | 40.000.000 PUX |
| 2597 |  EDRCoin EDRC | US$0,01033 | -8,26% | -17,84% | US$30.278 | - | 2.931.224 EDRC |
| 2598 |  Bitnation XPAT | US$0,000001008 | -49,36% | -49,82% | US$30.678 | US$915,68 | 30.444.373.640 XPAT |
| 2599 |  SafeCapital SCAP | US$0,01605 | -5,63% | 29,65% | US$29.739 | US$67,18 | 1.852.870 SCAP |
| 2600 |  Arion ARION | US$0,001968 | -26,61% | -10,01% | US$29.695 | US$2,64 | 15.092.653 ARION |
Tabel di atas menampilkan halaman 52 dari total 159 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.