Data Historis Harga Kripto 04/12/2021
Daftar harga kripto yang direkam pada tanggal 04/12/2021, mencakup 7.937 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  ANON ANON | US$0,008362 | -8,26% | 118,54% | US$63.500 | US$0,2000 | 7.593.802 ANON |
| 2502 |  AceD ACED | US$0,0002413 | 34,29% | 59,56% | US$60.312 | US$368,20 | 249.987.000 ACED |
| 2503 |  Cryptrust CTRT | US$0,000008933 | -0,03% | 9,09% | US$63.361 | US$969,32 | 7.092.756.485 CTRT |
| 2504 |  Sociall SCL | US$0,003738 | -8,26% | -10,01% | US$62.483 | - | 16.714.020 SCL |
| 2505 |  Micromines MICRO | US$0,000003459 | -7,98% | -8,91% | US$62.266 | US$0,1500 | 17.999.887.606 MICRO |
| 2506 |  PureVidz VIDZ | US$0,0004919 | -8,26% | -10,01% | US$61.623 | - | 125.279.775 VIDZ |
| 2507 |  FirstCoin FRST | US$0,001968 | -4,72% | -4,16% | US$61.402 | US$4,97 | 31.207.528 FRST |
| 2508 |  EUNOMIA ENTS | US$0,000003708 | -30,84% | -32,16% | US$60.894 | US$2,93 | 16.420.688.682 ENTS |
| 2509 |  Energycoin ENRG | US$0,0004919 | -8,26% | -30,78% | US$60.170 | - | 122.325.446 ENRG |
| 2510 |  GlobalToken GLT | US$0,0004919 | -8,26% | -10,01% | US$59.974 | - | 121.926.850 GLT |
| 2511 |  GuccioneCoin GCC | US$0,002951 | -8,26% | -10,01% | US$59.869 | - | 20.285.537 GCC |
| 2512 |  BitGuild PLAT PLAT | US$0,001009 | -17,05% | -20,93% | US$60.107 | US$37.583,08 | 59.566.902 PLAT |
| 2513 |  Privatix PRIX | US$0,05312 | -5,64% | -30,58% | US$59.788 | US$24.466,40 | 1.125.455 PRIX |
| 2514 |  Boolberry BBR | US$0,004428 | -8,24% | -9,99% | US$58.483 | - | 13.207.454 BBR |
| 2515 |  Bitcoin CZ BCZ | US$0,01525 | -8,26% | 73,86% | US$57.775 | US$16,76 | 3.788.901 BCZ |
| 2516 |  Tutti Frutti TFF | US$0,0007381 | -24,35% | -25,55% | US$57.490 | US$4.802,00 | 77.892.928 TFF |
| 2517 |  Bionic BNC | US$0,0001095 | 52,55% | 33,46% | US$56.845 | US$7,54 | 518.931.721 BNC |
| 2518 |  Cryptobuyer XPT | US$0,0009838 | -8,12% | -10,69% | US$56.353 | US$33,17 | 57.282.664 XPT |
| 2519 |  HyperAlloy ALLOY | US$0,01620 | -6,20% | -7,29% | US$55.935 | - | 3.453.286 ALLOY |
| 2520 |  Kind Ads Token KIND | US$0,001289 | -2,50% | -9,56% | US$54.455 | - | 42.246.693 KIND |
| 2521 |  Veles VLS | US$0,04132 | -9,34% | -4,92% | US$53.288 | US$0,1700 | 1.289.696 VLS |
| 2522 |  Bitcoin Classic BXC | US$0,08805 | -6,16% | -14,32% | US$52.841 | US$296,95 | 600.147 BXC |
| 2523 |  Onix ONX | US$0,0004919 | -8,26% | -10,01% | US$52.668 | - | 107.072.781 ONX |
| 2524 |  ICOBID ICOB | US$0,0004919 | -8,26% | -10,01% | US$52.656 | - | 107.048.455 ICOB |
| 2525 |  Global Currency Reserve GCR | US$0,0004919 | -8,26% | -10,01% | US$52.644 | - | 107.024.222 GCR |
| 2526 |  Digital Money Bits DMB | US$0,0004920 | -8,20% | -9,99% | US$52.238 | - | 106.173.958 DMB |
| 2527 |  Bata BTA | US$0,01033 | -64,84% | -97,22% | US$52.191 | US$206,59 | 5.052.601 BTA |
| 2528 |  Widercoin WDR | US$0,0008215 | -9,31% | -23,29% | US$51.974 | US$29.327,94 | 63.269.412 WDR |
| 2529 |  ArbitrageCT ARCT | US$0,0004919 | -8,26% | -10,01% | US$51.479 | - | 104.655.777 ARCT |
| 2530 |  Pyrk PYRK | US$0,003159 | -5,45% | -7,18% | US$49.849 | US$2.080,95 | 15.781.994 PYRK |
| 2531 |  Unify UNIFY | US$0,002706 | -8,20% | -0,99% | US$49.210 | - | 18.185.085 UNIFY |
| 2532 |  EvenCoin EVN | US$0,001578 | -4,65% | 13,67% | US$49.316 | US$212.543 | 31.247.621 EVN |
| 2533 |  Theresa May Coin MAY | US$0,0004919 | -8,26% | -10,01% | US$49.197 | - | 100.018.000 MAY |
| 2534 |  FNB Protocol FNB | US$0,00002040 | -44,75% | -37,67% | US$49.177 | US$40,84 | 2.410.449.913 FNB |
| 2535 |  ETHplode ETHPLO | US$0,001110 | -5,14% | -22,54% | US$48.651 | - | 43.845.417 ETHPLO |
| 2536 |  FUZE Token FUZE | US$64,08 | -6,02% | 3,11% | US$48.426 | US$79.441,39 | 756 FUZE |
| 2537 |  StarterCoin STAC | US$0,0001431 | -6,62% | -9,22% | US$48.938 | US$58,81 | 342.007.189 STAC |
| 2538 |  Simple Software Solutions SSS | US$0,01525 | 35,43% | -22,51% | US$48.134 | US$0,2500 | 3.156.655 SSS |
| 2539 |  MultiCoinCasino MCC | US$0,01004 | -0,06% | -0,13% | US$48.275 | US$37,78 | 4.807.840 MCC |
| 2540 |  Kush Finance KSEED | US$0,1810 | -0,06% | -0,13% | US$47.475 | - | 262.272 KSEED |
| 2541 |  DraftCoin DFT | US$0,005411 | -7,39% | -9,63% | US$47.160 | US$16,07 | 8.715.912 DFT |
| 2542 |  Bitcoin Adult BTAD | US$0,0008854 | 83,48% | 70,50% | US$45.671 | US$10,58 | 51.582.493 BTAD |
| 2543 |  YFIVE FINANCE YFIVE | US$2,03 | 3,72% | -16,94% | US$45.877 | US$115.571 | 22.577 YFIVE |
| 2544 |  Vortex Defi VTX | US$0,01820 | -3,45% | -4,44% | US$45.493 | US$809,45 | 2.500.000 VTX |
| 2545 |  Desire DSR | US$0,004427 | -8,26% | -10,01% | US$45.463 | - | 10.269.488 DSR |
| 2546 |  Civitas CIV | US$0,005411 | -27,92% | -38,13% | US$45.264 | US$191,98 | 8.365.579 CIV |
| 2547 |  Bitcoin Token BTCT | US$0,003263 | 39,30% | -0,51% | US$44.998 | US$132,15 | 13.790.433 BTCT |
| 2548 |  Atheios ATH | US$0,0009838 | -8,26% | -40,01% | US$44.798 | US$21,63 | 45.536.779 ATH |
| 2549 |  Litecred LTCR | US$0,001476 | -8,26% | -10,01% | US$44.606 | - | 30.227.750 LTCR |
| 2550 |  BitSend BSD | US$0,001377 | -48,62% | -42,74% | US$44.038 | US$0,08000 | 31.974.559 BSD |
Tabel di atas menampilkan halaman 51 dari total 159 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.