Data Historis Harga Kripto 04/12/2021
Daftar harga kripto yang direkam pada tanggal 04/12/2021, mencakup 7.937 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Zenswap Network Token ZNT | US$0,000002471 | 17,00% | 0,85% | US$29.654 | US$123,48 | 12.001.366.640 ZNT |
| 2602 |  MedicCoin MEDIC | US$0,00009838 | -8,26% | -10,01% | US$29.351 | US$131,64 | 298.349.398 MEDIC |
| 2603 |  FUTURAX FTXT | US$0,000008591 | 35,59% | 10,73% | US$29.265 | US$21,74 | 3.406.412.461 FTXT |
| 2604 |  Neuromorphic.io NMP | US$0,004120 | -2,94% | -38,49% | US$28.837 | US$3,65 | 7.000.000 NMP |
| 2605 |  onLEXpa onLEXpa | US$0,00004919 | -24,68% | -10,01% | US$28.824 | US$0,01000 | 585.999.043 onLEXpa |
| 2606 |  iBTC IBTC | US$0,0005754 | -5,05% | -10,21% | US$28.766 | - | 49.993.999 IBTC |
| 2607 |  Bitcoin Zero BZX | US$0,0009838 | -8,26% | -58,19% | US$28.540 | US$5,31 | 29.010.752 BZX |
| 2608 |  CRDT CRDT | US$0,003235 | -3,29% | -25,52% | US$28.400 | US$786.225 | 8.779.314 CRDT |
| 2609 |  Thingschain TIC | US$0,000002471 | -2,50% | -24,36% | US$28.279 | US$499,36 | 11.445.000.000 TIC |
| 2610 |  Plus-Coin NPLC | US$0,00005848 | -12,93% | -20,44% | US$27.481 | US$2,61 | 469.946.471 NPLC |
| 2611 |  Spectrum SPT | US$0,00002266 | -0,59% | -11,93% | US$27.189 | US$9,18 | 1.199.987.500 SPT |
| 2612 |  KUN KUN | US$13,56 | -22,91% | -32,29% | US$27.122 | US$15.936,66 | 2.000 KUN |
| 2613 |  Dollarcoin DLC | US$0,002951 | -8,26% | -10,01% | US$26.877 | - | 9.106.714 DLC |
| 2614 |  Shivers SHVR | US$0,0004919 | -8,26% | -10,01% | US$26.785 | - | 54.453.298 SHVR |
| 2615 |  GravityCoin GXX | US$0,003936 | -26,59% | 2,58% | US$26.403 | US$1,96 | 6.707.985 GXX |
| 2616 |  Ignition IC | US$0,01776 | 28,37% | -27,81% | US$26.362 | US$141,29 | 1.484.571 IC |
| 2617 |  Datarius Credit DTRC | US$0,0001310 | -6,63% | -9,39% | US$26.333 | US$8.824,78 | 201.017.063 DTRC |
| 2618 |  SCRIV NETWORK SCRIV | US$0,001042 | -8,94% | -9,23% | US$25.783 | US$60,94 | 24.744.362 SCRIV |
| 2619 |  CryptoVerificationCoin CVCC | US$0,04378 | -8,26% | -32,13% | US$25.505 | US$8,89 | 582.595 CVCC |
| 2620 |  Arepacoin AREPA | US$0,001475 | -5,17% | 22,46% | US$25.353 | US$8,81 | 17.185.823 AREPA |
| 2621 |  Mesefa SEFA | US$0,05899 | -0,09% | 37,00% | US$25.406 | US$50,19 | 430.655 SEFA |
| 2622 |  Martkist MARTK | US$0,001503 | 4,08% | -0,59% | US$25.485 | US$7.230,11 | 16.952.470 MARTK |
| 2623 |  AmsterdamCoin AMS | US$0,0004919 | -8,26% | -10,01% | US$24.694 | - | 50.201.886 AMS |
| 2624 |  X-Coin XCO | US$0,001968 | -8,20% | -9,99% | US$24.374 | - | 12.384.976 XCO |
| 2625 |  Payfair PFR | US$0,0006177 | -2,50% | 0,85% | US$24.306 | - | 39.347.537 PFR |
| 2626 |  PosEx PEX | US$0,009838 | -8,26% | -50,01% | US$24.134 | - | 2.453.240 PEX |
| 2627 |  MktCoin MLM | US$0,00001973 | -3,62% | -9,77% | US$23.862 | US$562,41 | 1.209.529.900 MLM |
| 2628 |  BLAST BLAST | US$0,0004919 | -8,26% | -10,01% | US$23.506 | - | 47.787.479 BLAST |
| 2629 |  Carebit CARE | US$0,0001476 | -8,26% | -10,01% | US$23.294 | - | 157.853.770 CARE |
| 2630 |  APR Coin APR | US$0,001672 | 29,97% | 33,03% | US$23.276 | US$0,2500 | 13.917.888 APR |
| 2631 |  Donu DONU | US$0,004428 | -8,20% | -9,99% | US$22.454 | - | 5.070.895 DONU |
| 2632 |  SpreadCoin SPR | US$0,001968 | -8,26% | -28,01% | US$21.956 | - | 11.159.260 SPR |
| 2633 |  BowsCoin BSC | US$0,003935 | -8,26% | -10,01% | US$21.840 | - | 5.550.102 BSC |
| 2634 |  Kemacoin KEMA | US$0,0008854 | -8,26% | -14,75% | US$21.568 | US$0,01000 | 24.360.241 KEMA |
| 2635 |  Kebab Token KEBAB | US$0,02000 | -0,06% | -0,13% | US$21.621 | US$8,71 | 1.080.935 KEBAB |
| 2636 |  CaluraCoin CLC | US$0,001279 | -8,26% | -41,51% | US$21.502 | - | 16.812.802 CLC |
| 2637 |  ARbit ARB | US$0,001968 | -8,26% | -10,01% | US$21.309 | - | 10.830.050 ARB |
| 2638 |  IGToken IG | US$0,000004942 | -2,50% | 34,46% | US$21.195 | US$5,01 | 4.289.024.188 IG |
| 2639 |  UNICORN Token UNI | US$0,0001968 | 22,32% | 79,98% | US$21.035 | US$8,04 | 106.912.509 UNI |
| 2640 |  SkyHub Coin SHB | US$0,03246 | -10,96% | -27,57% | US$20.888 | - | 643.413 SHB |
| 2641 |  Swirge SWG | US$0,001716 | -15,88% | 0,90% | US$20.564 | US$86.988,28 | 11.980.559 SWG |
| 2642 |  Thore Cash TCH | US$0,0003706 | -2,50% | 0,85% | US$20.406 | US$136.516 | 55.056.178 TCH |
| 2643 |  MustangCoin MST | US$0,03197 | -8,26% | -71,04% | US$20.154 | - | 630.343 MST |
| 2644 |  Sparkle Loyalty SPRKL | US$0,001514 | -0,23% | -0,04% | US$19.713 | US$334,46 | 13.017.308 SPRKL |
| 2645 |  Zealium NZL | US$0,001181 | -8,26% | -13,61% | US$19.971 | US$19,13 | 16.917.415 NZL |
| 2646 |  BitCoal COAL | US$0,004427 | -8,26% | -26,37% | US$19.921 | - | 4.500.000 COAL |
| 2647 |  Provoco Token VOCO | US$0,00000002000 | -50,03% | -50,07% | US$19.989 | US$286,76 | 999.375.710.075 VOCO |
| 2648 |  Quantis Network QUAN | US$0,0004919 | -8,26% | -10,01% | US$19.567 | - | 39.779.347 QUAN |
| 2649 |  Ccore CCO | US$0,01112 | -25,64% | -50,13% | US$18.902 | US$124,37 | 1.699.999 CCO |
| 2650 |  Alchemint Standards SDS | US$0,00005937 | -15,35% | -20,74% | US$18.875 | - | 317.946.798 SDS |
Tabel di atas menampilkan halaman 53 dari total 159 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.