Data Historis Harga Kripto 04/12/2021
Daftar harga kripto yang direkam pada tanggal 04/12/2021, mencakup 7.937 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  YoloCash YLC | US$0,0006177 | -2,50% | -47,84% | US$18.222 | US$96.275,89 | 29.499.388 YLC |
| 2652 |  Californium CF | US$0,007378 | -8,26% | -3,85% | US$18.054 | US$0,3200 | 2.446.961 CF |
| 2653 |  GoHelpFund HELP | US$0,001476 | -8,26% | -10,01% | US$17.925 | US$10.816,57 | 12.147.167 HELP |
| 2654 |  CrevaCoin CREVA | US$0,0004919 | -8,26% | -10,01% | US$17.900 | - | 36.390.750 CREVA |
| 2655 |  Cream CRM | US$0,0003935 | -17,04% | -28,14% | US$17.751 | US$0,01000 | 45.108.749 CRM |
| 2656 |  IFX24 IFX24 | US$0,005903 | -8,26% | -1,83% | US$17.708 | - | 3.000.000 IFX24 |
| 2657 |  XOVBank XOV | US$0,0001235 | -66,94% | -67,09% | US$17.513 | US$9,89 | 141.755.903 XOV |
| 2658 |  Fox Trading FOXT | US$0,002059 | -2,50% | -49,23% | US$17.477 | - | 8.487.614 FOXT |
| 2659 |  Alpha Coin APC | US$0,0004951 | -19,08% | -4,76% | US$17.329 | US$5,05 | 35.000.000 APC |
| 2660 |  Feellike FLL | US$0,009691 | -0,06% | -0,13% | US$17.303 | US$3,72 | 1.785.468 FLL |
| 2661 |  Nyerium NYEX | US$0,0004919 | -8,26% | -10,01% | US$16.890 | US$236,43 | 34.338.174 NYEX |
| 2662 |  Panda Yield BBOO | US$0,01208 | -7,21% | -11,64% | US$16.862 | US$2.127,71 | 1.395.721 BBOO |
| 2663 |  DNotes NOTE | US$0,0001235 | -2,50% | 0,85% | US$16.684 | US$77.868,56 | 135.043.262 NOTE |
| 2664 |  Bonpay BON | US$0,001476 | -8,26% | -10,01% | US$16.661 | - | 11.290.301 BON |
| 2665 |  Quebecoin QBC | US$0,002459 | -8,26% | -10,01% | US$16.486 | - | 6.703.138 QBC |
| 2666 |  Citadel CTL | US$0,001476 | -81,65% | -66,25% | US$16.187 | US$49,74 | 10.969.269 CTL |
| 2667 |  Yearn Finance Bit YFBT | US$14,85 | -10,12% | 5,02% | US$16.220 | US$92,90 | 1.093 YFBT |
| 2668 |  SongCoin SONG | US$0,0004919 | -8,26% | -10,01% | US$16.018 | - | 32.565.300 SONG |
| 2669 |  Gossip Coin GOSS | US$0,0004919 | -8,26% | -10,01% | US$15.976 | - | 32.479.221 GOSS |
| 2670 |  Bitcoin 21 XBTC21 | US$0,01968 | -28,05% | -29,42% | US$15.605 | US$106,08 | 793.108 XBTC21 |
| 2671 |  Squorum SQR | US$0,001131 | -8,26% | -10,01% | US$15.401 | - | 13.613.403 SQR |
| 2672 |  DistX DISTX | US$0,0004834 | -20,91% | -34,98% | US$15.540 | US$29.671,22 | 32.148.833 DISTX |
| 2673 |  WXCOINS WXC | US$0,0004919 | -8,26% | -10,01% | US$15.248 | - | 31.000.000 WXC |
| 2674 |  Exosis EXO | US$0,02949 | 19,74% | 3,75% | US$15.225 | US$21,44 | 516.268 EXO |
| 2675 |  Luna Coin LUNA | US$0,008854 | 10,09% | 15,70% | US$15.109 | US$27,73 | 1.706.429 LUNA |
| 2676 |  CCUniverse UVU | US$0,00001476 | -8,26% | 34,98% | US$14.766 | US$1,43 | 1.000.660.283 UVU |
| 2677 |  SeChain SNN | US$0,0000008648 | -2,50% | 76,48% | US$14.731 | US$40,54 | 17.033.991.147 SNN |
| 2678 |  Kalkulus KLKS | US$0,0007624 | -8,26% | 32,84% | US$14.691 | - | 19.269.120 KLKS |
| 2679 |  Mobile Crypto Pay Coin MCPC | US$0,001476 | -49,96% | -32,51% | US$14.236 | US$102,86 | 9.647.081 MCPC |
| 2680 |  Comet CMT | US$0,01623 | -8,26% | -12,66% | US$14.168 | - | 872.830 CMT |
| 2681 |  MDtoken MDTK | US$0,003443 | -19,73% | -30,01% | US$14.142 | US$6,43 | 4.107.112 MDTK |
| 2682 |  MarteXcoin MXT | US$0,002459 | -23,55% | -25,01% | US$13.859 | US$2,46 | 5.635.207 MXT |
| 2683 |  Castle CSTL | US$0,0005903 | -15,32% | -61,43% | US$13.200 | US$409,46 | 22.362.176 CSTL |
| 2684 |  ImageCash IMGC | US$0,002459 | -73,02% | 49,98% | US$13.125 | US$7,44 | 5.336.414 IMGC |
| 2685 |  S.Finance SFG | US$0,1543 | -15,50% | -20,38% | US$13.103 | US$875.191 | 84.903 SFG |
| 2686 |  SharedStake SGT | US$0,08619 | -3,45% | -12,62% | US$12.930 | - | 150.015 SGT |
| 2687 |  Semux SEM | US$0,0009838 | -8,26% | -40,01% | US$12.506 | - | 12.712.343 SEM |
| 2688 |  Hyper Speed Network HSN | US$0,0001020 | -0,06% | -89,62% | US$12.547 | - | 122.987.866 HSN |
| 2689 |  Eurocoin EUC | US$0,0009838 | -8,26% | -10,01% | US$12.215 | - | 12.416.554 EUC |
| 2690 |  GeyserCoin GSR | US$0,007378 | -19,05% | -32,51% | US$12.029 | US$2,53 | 1.630.372 GSR |
| 2691 |  Rigel Finance RIGEL | US$2,86 | -0,07% | 16,58% | US$12.010 | - | 4.199 RIGEL |
| 2692 |  Gold Poker GPKR | US$0,002213 | -23,10% | 1,24% | US$11.645 | - | 5.260.826 GPKR |
| 2693 |  Blakecoin BLC | US$0,0003933 | -10,25% | -12,43% | US$11.418 | - | 29.028.833 BLC |
| 2694 |  HashNet BitEco HNB | US$0,0003800 | -5,06% | -34,23% | US$11.264 | US$10,28 | 29.640.456 HNB |
| 2695 |  LitecoinToken LTK | US$0,0000001198 | -7,83% | -7,85% | US$11.241 | US$8,89 | 93.798.013.228 LTK |
| 2696 |  Netrum NTR | US$0,005136 | -5,35% | -4,66% | US$10.991 | - | 2.139.819 NTR |
| 2697 |  Prime-XI PXI | US$0,0004919 | -8,26% | -10,01% | US$10.788 | - | 21.931.815 PXI |
| 2698 |  Independent Money System IMS | US$0,001968 | -8,26% | -10,01% | US$10.564 | - | 5.368.934 IMS |
| 2699 |  Cabbage CAB | US$0,0009838 | -8,26% | -10,01% | US$10.330 | - | 10.499.996 CAB |
| 2700 |  CREDIT CREDIT | US$0,0001089 | -1,90% | -15,31% | US$10.359 | US$6.371,51 | 95.083.315 CREDIT |
Tabel di atas menampilkan halaman 54 dari total 159 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.