Data Historis Harga Kripto 04/12/2021
Daftar harga kripto yang direkam pada tanggal 04/12/2021, mencakup 7.937 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  BoringDAO BORING | US$0,05943 | -12,73% | -33,05% | - | US$11.904.183 | - |
| 2852 |  3X Long Bitcoin Token BULL | US$5.963,98 | -32,43% | -37,73% | - | US$11.364.784 | - |
| 2853 |  Cryptogodz GODZ | US$2,81 | -19,30% | -63,00% | - | US$78.628.855 | - |
| 2854 |  xHashtag XTAG | US$2,70 | 3,01% | 0,00% | - | US$11.104.560 | - |
| 2855 |  1NFT 1NFT | US$0,000000000786 | 1,72% | -5,26% | - | US$10.984.124 | - |
| 2856 |  3X Long Ethereum Token ETHBULL | US$1.377,13 | -18,26% | -13,39% | - | US$11.030.173 | - |
| 2857 |  Spartacus SPA | US$144,14 | -10,29% | -4,69% | - | US$10.942.612 | - |
| 2858 |  Alchemist MIST | US$47,09 | -15,77% | -13,53% | - | US$10.772.971 | - |
| 2859 |  EPIK Prime EPIK | US$0,4398 | -19,66% | -11,09% | - | US$14.360.440 | - |
| 2860 |  R U Generous RUG | US$727,65 | -16,14% | 52,56% | - | US$9.492.839 | - |
| 2861 |  SHILL Token SHILL | US$0,8126 | -17,16% | -37,10% | - | US$10.464.930 | - |
| 2862 |  ETHDOWN ETHDOWN | US$0,5476 | -9,46% | -22,11% | - | US$10.037.225 | - |
| 2863 |  BNB Hero Token BNBH | US$3,84 | 6,77% | 5,33% | - | US$19.312.853 | - |
| 2864 |  Baby Doge Coin BabyDoge | US$0,000000001725 | -11,45% | -13,01% | - | US$10.839.199 | - |
| 2865 |  RING Financial RING | US$353,40 | -12,36% | 9,90% | - | US$28.470.955 | - |
| 2866 |  UNIUP UNIUP | US$1,14 | -34,63% | -33,12% | - | US$9.386.140 | - |
| 2867 |  Bombcrypto BCOIN | US$6,89 | -2,54% | -13,97% | - | US$25.468.239 | - |
| 2868 |  Scallop SCLP | US$3,55 | -16,64% | -44,41% | - | US$10.053.827 | - |
| 2869 |  Lendhub LHB | US$0,01683 | -4,11% | -28,86% | - | US$9.335.827 | - |
| 2870 |  Doge Killer LEASH | US$1.561,55 | -11,70% | -15,61% | - | US$9.322.804 | - |
| 2871 |  BlueSparrow Token BLUESPARROW | US$0,000000000496 | 6,34% | -16,37% | - | US$9.276.937 | - |
| 2872 |  LEXIT LEXI | US$0,1073 | -9,49% | -11,63% | - | US$9.218.240 | - |
| 2873 |  MOVE Network MOVD | US$0,3156 | -3,01% | -4,54% | - | US$8.967.922 | - |
| 2874 |  XCAD Network XCAD | US$8,44 | 8,21% | 54,72% | - | US$9.048.191 | - |
| 2875 |  Netvrk NTVRK | US$5,91 | -13,83% | -0,17% | - | US$8.725.154 | - |
| 2876 |  Wrapped Huobi Token WHT | US$8,79 | -6,68% | -10,25% | - | US$8.468.331 | - |
| 2877 |  FILUP FILUP | US$0,2566 | -38,60% | -58,06% | - | US$7.953.369 | - |
| 2878 |  Genopets GENE | US$20,08 | -11,90% | -31,52% | - | US$8.708.745 | - |
| 2879 |  KLend KLT | US$0,6860 | -0,06% | -3,70% | - | US$8.021.862 | - |
| 2880 |  SnowCrash Token NORA | US$0,8778 | 9,17% | -7,75% | - | US$14.576.905 | - |
| 2881 |  Synapse SYN | US$1,82 | -7,73% | -0,81% | - | US$7.841.000 | - |
| 2882 |  Town Star TOWN | US$1,26 | -0,18% | -17,93% | - | US$7.752.371 | - |
| 2883 |  Songbird SGB | US$0,4344 | -9,52% | 8,68% | - | US$7.812.143 | - |
| 2884 |  Mineral MNR | US$0,009398 | -1,95% | -33,70% | - | US$7.783.265 | - |
| 2885 |  Satoshi SATS | US$0,0004919 | -8,05% | -9,96% | - | US$7.768.312 | - |
| 2886 |  VYNK CHAIN VYNC | US$0,8672 | -2,86% | -9,07% | - | US$7.826.003 | - |
| 2887 |  Loon Network LOON | US$0,01274 | -48,32% | 27,73% | - | US$7.523.220 | - |
| 2888 |  COXSWAP COX | US$0,00000007362 | 79,43% | 0,00% | - | US$12.250.909 | - |
| 2889 |  TaleCraft CRAFT | US$4,86 | -29,84% | -69,27% | - | US$7.419.645 | - |
| 2890 |  CryptoCars CCAR | US$0,8127 | -0,03% | -36,70% | - | US$16.231.840 | - |
| 2891 |  Arowana Token ARW | US$5,48 | -2,43% | -7,80% | - | US$7.110.351 | - |
| 2892 |  ONBUFF ONIT | US$0,1653 | -14,85% | -15,54% | - | US$6.233.610 | - |
| 2893 |  Squid Game SQUID | US$0,1065 | -8,87% | -7,97% | - | US$9.800.511 | - |
| 2894 |  Wizards And Dragons GP | US$0,02853 | -56,66% | 0,00% | - | US$6.995.818 | - |
| 2895 |  PointPay PXP | US$0,04921 | 1,60% | 18,74% | - | US$6.997.706 | - |
| 2896 |  zkTube Protocol ZKT | US$44,18 | -3,10% | -37,29% | - | US$6.990.782 | - |
| 2897 |  MetaversePRO META | US$450,27 | -8,21% | -4,57% | - | US$19.565.948 | - |
| 2898 |  Snowbank SB | US$580,82 | -17,40% | -19,01% | - | US$6.853.227 | - |
| 2899 |  Pylon Protocol MINE | US$0,09971 | -16,48% | -22,36% | - | US$6.831.187 | - |
| 2900 |  Gold Fever NGL | US$7,80 | -3,84% | -10,94% | - | US$6.783.782 | - |
Tabel di atas menampilkan halaman 58 dari total 159 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.