Data Historis Harga Kripto 04/12/2021
Daftar harga kripto yang direkam pada tanggal 04/12/2021, mencakup 7.937 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Anchor bETH Token BETH | US$4.222,09 | 0,22% | 0,00% | - | US$6.507.504 | - |
| 2902 |  Gold Secured Currency GSX | US$0,03076 | -4,57% | -9,75% | - | US$6.471.179 | - |
| 2903 |  OVR OVR | US$2,84 | -5,46% | 10,17% | - | US$7.013.632 | - |
| 2904 |  CELEBPLUS CELEB | US$0,1376 | -5,23% | -32,27% | - | US$6.549.108 | - |
| 2905 |  Laqira Protocol LQR | US$0,1152 | -11,67% | -14,14% | - | US$6.413.426 | - |
| 2906 |  Starmon Metaverse SMON | US$7,01 | -11,18% | 54,00% | - | US$9.814.528 | - |
| 2907 |  Surviving Soldiers SSG | US$10,63 | -12,30% | -64,22% | - | US$45.374.386 | - |
| 2908 |  ADADOWN ADADOWN | US$0,006305 | 11,89% | -1,74% | - | US$6.234.661 | - |
| 2909 |  SonarWatch SONAR | US$0,3661 | -10,37% | -50,56% | - | US$6.027.633 | - |
| 2910 |  AladdinDAO ALD | US$0,1704 | 11,19% | 59,31% | - | US$5.926.465 | - |
| 2911 |  Aurory AURY | US$15,04 | -5,50% | -20,29% | - | US$5.950.821 | - |
| 2912 |  MetaFinance MFI | US$182,53 | -10,41% | -8,76% | - | US$6.043.057 | - |
| 2913 |  Eco DeFi ECOP | US$3,69 | 0,49% | 20,33% | - | US$5.819.681 | - |
| 2914 |  HOPR HOPR | US$0,2435 | -7,73% | -13,89% | - | US$5.704.489 | - |
| 2915 |  Kujira KUJI | US$3,38 | -1,22% | 0,00% | - | US$5.853.133 | - |
| 2916 |  Pexcoin PEX | US$0,02251 | -2,76% | -65,77% | - | US$27.337.578 | - |
| 2917 |  Filda FILDA | US$0,04416 | -12,57% | -33,63% | - | US$5.592.357 | - |
| 2918 |  Kryxivia KXA | US$0,1816 | -22,04% | 0,00% | - | US$24.450.934 | - |
| 2919 |  Highstreet HIGH | US$25,08 | -0,66% | 13,24% | - | US$6.376.227 | - |
| 2920 |  Upper Euro EURU | US$1,13 | -0,08% | 14,39% | - | US$5.548.128 | - |
| 2921 |  LINKUP LINKUP | US$0,6270 | -44,11% | -49,18% | - | US$5.402.281 | - |
| 2922 |  XCarnival XCV | US$0,4685 | -1,94% | 30,47% | - | US$6.685.382 | - |
| 2923 |  StarLaunch STARS | US$10,34 | -1,63% | -49,27% | - | US$5.356.165 | - |
| 2924 |  MAI MIMATIC | US$0,9896 | -0,74% | -0,11% | - | US$6.897.976 | - |
| 2925 |  KINE KINE | US$1,21 | -4,14% | -12,11% | - | US$5.282.710 | - |
| 2926 |  xSUSHI XSUSHI | US$7,05 | -15,04% | -17,45% | - | US$5.267.038 | - |
| 2927 |  3X Long Matic Token MATICBULL | US$0,3645 | -48,11% | 30,93% | - | US$5.308.815 | - |
| 2928 |  Opulous OPUL | US$4,78 | -4,88% | -5,91% | - | US$5.400.151 | - |
| 2929 |  Infinite Launch ILA | US$0,3334 | -17,88% | 0,00% | - | US$5.345.737 | - |
| 2930 |  RAI Finance RAI | US$0,8837 | -12,82% | -11,86% | - | US$5.197.813 | - |
| 2931 |  Plug Chain PLUGCN | US$0,07149 | -5,43% | -14,74% | - | US$5.205.014 | - |
| 2932 |  Gelato GEL | US$3,18 | 1,24% | -11,07% | - | US$5.171.182 | - |
| 2933 |  Titan Hunters TITA | US$0,2735 | -3,83% | -31,63% | - | US$5.785.155 | - |
| 2934 |  Sienna SIENNA | US$16,31 | -5,59% | 0,00% | - | US$5.054.506 | - |
| 2935 |  Shiryo-Inu SHIRYO-INU | US$0,000000000047 | -31,21% | -36,98% | - | US$4.990.797 | - |
| 2936 |  Blocto Token BLT | US$2,63 | -8,98% | 7,18% | - | US$5.162.264 | - |
| 2937 |  Altura ALU | US$0,2049 | -1,77% | -35,04% | - | US$7.766.199 | - |
| 2938 |  ZOO Crypto World ZOO | US$0,7217 | -14,43% | -15,79% | - | US$6.705.264 | - |
| 2939 |  Angle Protocol AGEUR | US$1,13 | -0,13% | 0,00% | - | US$4.755.288 | - |
| 2940 |  KStarCoin KSC | US$0,04168 | -1,00% | -3,88% | - | US$4.742.474 | - |
| 2941 |  Somnium Space Cubes CUBE | US$16,30 | -7,41% | -7,23% | - | US$4.735.442 | - |
| 2942 |  Nemesis DAO NMS | US$3.501,27 | 2,97% | 72,30% | - | US$9.200.784 | - |
| 2943 |  SmarterCoin (SMRTr) SMRTR | US$0,0002751 | -26,10% | -45,80% | - | US$4.608.097 | - |
| 2944 |  Elemon ELMON | US$2,02 | -5,29% | -17,63% | - | US$9.018.799 | - |
| 2945 |  CherrySwap CHE | US$0,3746 | -12,81% | -38,47% | - | US$5.253.039 | - |
| 2946 |  Unizen ZCX | US$3,67 | -12,54% | 7,25% | - | US$4.423.492 | - |
| 2947 |  UniX Gaming UNIX | US$1,02 | -12,92% | -31,68% | - | US$4.352.008 | - |
| 2948 |  ANIVERSE ANV | US$0,8629 | -2,74% | -8,01% | - | US$4.349.445 | - |
| 2949 |  Calamari Network KMA | US$0,02301 | -24,18% | 0,00% | - | US$4.276.856 | - |
| 2950 |  Hoo Token HOO | US$0,9546 | -7,53% | -8,20% | - | US$4.320.359 | - |
Tabel di atas menampilkan halaman 59 dari total 159 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.