Data Historis Harga Kripto 04/12/2021
Daftar harga kripto yang direkam pada tanggal 04/12/2021, mencakup 7.937 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  SWYFT SWYFTT | US$0,01404 | -5,30% | -4,57% | US$9.925 | - | 706.940 SWYFTT |
| 2702 |  YFFII Finance YFFII | US$0,3280 | 5,43% | 53,65% | US$9.840 | US$234.862 | 30.000 YFFII |
| 2703 |  Kabberry Coin KKC | US$0,0004919 | -8,26% | -10,01% | US$9.764 | - | 19.850.906 KKC |
| 2704 |  Veltor VLT | US$0,01722 | -8,26% | -10,01% | US$9.552 | - | 554.855 VLT |
| 2705 |  PAXEX PAXEX | US$0,0005411 | -8,26% | -1,01% | US$9.508 | - | 17.571.745 PAXEX |
| 2706 |  Vivid Coin VIVID | US$0,001230 | -8,26% | -2,19% | US$9.466 | - | 7.697.539 VIVID |
| 2707 |  STRAKS STAK | US$0,0003935 | -8,26% | -10,01% | US$9.389 | - | 23.858.907 STAK |
| 2708 |  SovranoCoin SVR | US$0,005903 | -8,26% | -10,01% | US$9.264 | - | 1.569.436 SVR |
| 2709 |  Guider GDR | US$0,00003681 | -5,41% | 1,20% | US$9.171 | US$22,88 | 249.181.440 GDR |
| 2710 |  VectorAI VEC2 | US$0,0004919 | -8,26% | -10,01% | US$9.050 | US$35,35 | 18.399.311 VEC2 |
| 2711 |  Italo XTA | US$0,0004919 | -8,26% | -10,01% | US$8.800 | - | 17.891.126 XTA |
| 2712 |  Aeryus AER | US$0,0007068 | -13,38% | -72,13% | US$8.689 | - | 12.292.955 AER |
| 2713 |  PLNcoin PLNC | US$0,0004919 | -8,26% | -10,01% | US$8.406 | - | 17.089.600 PLNC |
| 2714 |  Aeron ARNX | US$0,0004194 | 57,15% | -11,71% | US$8.388 | US$39.603,79 | 20.000.000 ARNX |
| 2715 |  Scanetchain SWC | US$0,000009838 | -8,26% | -40,01% | US$8.259 | US$4,92 | 839.506.297 SWC |
| 2716 |  SpeedCash SCS | US$0,01426 | -8,26% | -10,01% | US$8.199 | - | 574.745 SCS |
| 2717 |  Bitvolt VOLT | US$0,0004920 | -8,20% | -9,99% | US$8.161 | - | 16.588.056 VOLT |
| 2718 |  Ragnarok RAGNA | US$0,0004919 | -8,26% | -10,01% | US$7.988 | - | 16.238.639 RAGNA |
| 2719 |  Iconic ICON | US$0,01279 | -8,26% | -10,01% | US$7.583 | - | 592.894 ICON |
| 2720 |  Galactrum ORE | US$0,001476 | -8,26% | 169,96% | US$7.562 | - | 5.124.807 ORE |
| 2721 |  Compound Coin COMP | US$0,0000001412 | 21,71% | 46,96% | US$7.586 | US$205,07 | 53.731.717.830 COMP |
| 2722 |  Newton Coin Project NCP | US$0,00007003 | -11,32% | -14,20% | US$7.345 | US$29,11 | 104.880.960 NCP |
| 2723 |  Apollon XAP | US$0,00004919 | -8,26% | -10,01% | US$7.309 | - | 148.585.276 XAP |
| 2724 |  Mainstream For The Underground MFTU | US$0,000006771 | -10,74% | -13,29% | US$7.279 | US$2.690,91 | 1.075.139.615 MFTU |
| 2725 |  Save and Gain SANDG | US$0,002323 | -4,41% | -2,87% | US$7.121 | - | 3.064.800 SANDG |
| 2726 |  High Voltage HVCO | US$0,004603 | -5,05% | -14,23% | US$6.878 | - | 1.494.171 HVCO |
| 2727 |  Webcoin WEB | US$0,0001235 | -2,50% | -24,61% | US$6.849 | US$301,65 | 55.439.991 WEB |
| 2728 |  Diligence IRA | US$0,0003267 | 13,67% | 99,01% | US$6.861 | US$173,20 | 21.000.000 IRA |
| 2729 |  iBank IBANK | US$0,001476 | -8,26% | -10,01% | US$6.679 | - | 4.526.324 IBANK |
| 2730 |  Asura Coin ASA | US$0,00002968 | -15,35% | -20,74% | US$6.558 | - | 220.932.400 ASA |
| 2731 |  The Currency Analytics TCAT | US$0,00004120 | -2,40% | 0,88% | US$6.430 | - | 156.088.537 TCAT |
| 2732 |  ROIyal Coin ROCO | US$0,002951 | -8,26% | -40,01% | US$6.315 | - | 2.139.659 ROCO |
| 2733 |  ECOSC ECU | US$0,006999 | -0,09% | -22,34% | US$6.028 | US$14.482,88 | 861.265 ECU |
| 2734 |  Nekonium NUKO | US$0,0004919 | -8,26% | -55,01% | US$5.903 | US$9,91 | 12.000.829 NUKO |
| 2735 |  Dinero DIN | US$0,0006395 | 49,08% | 94,97% | US$5.722 | US$20,91 | 8.947.929 DIN |
| 2736 |  FinNexus FNX | US$0,0001638 | -11,68% | -12,15% | US$5.645 | US$11,24 | 34.472.130 FNX |
| 2737 |  SocialCoin SOCC | US$0,0005140 | -9,52% | -11,36% | US$5.407 | - | 10.518.425 SOCC |
| 2738 |  Klimatas KTS | US$0,007135 | -33,47% | -45,74% | US$5.158 | US$218,29 | 722.904 KTS |
| 2739 |  Electrum Dark ELD | US$0,001288 | -54,00% | -44,39% | US$5.023 | US$152,09 | 3.899.312 ELD |
| 2740 |  Abulaba AAA | US$0,0003283 | -6,88% | 100,99% | US$4.954 | - | 15.090.818 AAA |
| 2741 |  Cannation CNNC | US$0,001968 | -8,26% | -10,26% | US$4.873 | - | 2.476.893 CNNC |
| 2742 |  Wild Beast Block WBB | US$0,02656 | -8,26% | -10,01% | US$4.832 | - | 181.919 WBB |
| 2743 |  XDNA XDNA | US$0,0005411 | 0,92% | -41,77% | US$4.773 | US$0,9000 | 8.822.007 XDNA |
| 2744 |  Coinonat CXT | US$0,0004919 | -8,26% | -10,01% | US$4.242 | - | 8.623.200 CXT |
| 2745 |  BitMoney BIT | US$0,00004919 | -83,32% | -83,64% | US$4.058 | US$2,47 | 82.497.698 BIT |
| 2746 |  ETHPlus ETHP | US$0,003000 | -0,06% | -25,10% | US$3.926 | US$34,76 | 1.308.522 ETHP |
| 2747 |  Crystal Token CYL | US$0,006670 | -3,46% | -6,14% | US$3.764 | US$286.007 | 564.377 CYL |
| 2748 |  LiteCoin Ultra LTCU | US$0,003443 | 7,03% | 4,99% | US$3.551 | US$4,97 | 1.031.300 LTCU |
| 2749 |  Helex HLX | US$0,04800 | -0,06% | 9,78% | US$3.368 | - | 70.160 HLX |
| 2750 |  ParallelCoin DUO | US$0,01067 | -89,08% | -96,08% | US$3.359 | US$41,24 | 314.719 DUO |
Tabel di atas menampilkan halaman 55 dari total 159 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.