Data Historis Harga Kripto 04/12/2021
Daftar harga kripto yang direkam pada tanggal 04/12/2021, mencakup 7.937 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Thetan Arena THG | US$14,54 | -3,49% | 7,03% | - | US$47.559.830 | - |
| 2802 |  CryptoMines ETERNAL | US$69,50 | -3,21% | -90,56% | - | US$131.257.872 | - |
| 2803 |  Boba Network BOBA | US$3,95 | -13,71% | -32,52% | - | US$33.578.653 | - |
| 2804 |  Polkacity POLC | US$1,47 | -7,79% | -24,77% | - | US$34.396.294 | - |
| 2805 |  Paycoin PCI | US$1,59 | -9,94% | -4,86% | - | US$32.229.327 | - |
| 2806 |  Gera Coin GERA | US$4,11 | -5,23% | -4,15% | - | US$31.223.840 | - |
| 2807 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$191,01 | -7,15% | -2,16% | - | US$30.609.775 | - |
| 2808 |  DOTUP DOTUP | US$4,35 | -32,83% | -39,56% | - | US$28.205.237 | - |
| 2809 |  Neos Credits NCR | US$4,98 | -8,39% | -7,76% | - | US$28.268.144 | - |
| 2810 |  Celestial CELT | US$0,1074 | 23,79% | 17,84% | - | US$27.264.044 | - |
| 2811 |  Toucan Protocol: Base Carbon Tonne BCT | US$6,63 | 7,25% | -17,47% | - | US$26.890.709 | - |
| 2812 |  RichQUACK.com QUACK | US$0,000000002765 | -23,36% | -31,82% | - | US$26.890.356 | - |
| 2813 |  Beacon ETH BETH | US$3.791,16 | -2,51% | -0,46% | - | US$26.612.855 | - |
| 2814 |  Popsicle Finance ICE | US$14,31 | -17,48% | -13,69% | - | US$25.296.129 | - |
| 2815 |  Avalaunch XAVA | US$17,74 | -4,42% | 51,41% | - | US$24.463.541 | - |
| 2816 |  GM Wagmi GM | US$0,0002241 | -13,51% | -15,54% | - | US$22.790.445 | - |
| 2817 |  Gold Coin Reserve GCR | US$1.782,50 | 0,34% | -0,17% | - | US$23.191.505 | - |
| 2818 |  TORG TORG | US$0,003412 | -9,19% | -9,56% | - | US$21.691.077 | - |
| 2819 |  Hector DAO HEC | US$199,59 | -6,25% | -6,28% | - | US$21.160.860 | - |
| 2820 |  Osmosis OSMO | US$5,20 | -9,26% | -0,20% | - | US$20.527.337 | - |
| 2821 |  USDP Stablecoin USDP | US$0,9992 | -0,15% | -0,19% | - | US$20.380.654 | - |
| 2822 |  XRPUP XRPUP | US$2,40 | -15,26% | -20,49% | - | US$19.527.118 | - |
| 2823 |  MinePlex PLEX | US$0,9175 | -11,06% | -23,15% | - | US$19.450.916 | - |
| 2824 |  Brazilian Digital Token BRZ | US$0,1741 | -0,74% | -1,26% | - | US$18.741.054 | - |
| 2825 |  Tokemak TOKE | US$59,68 | -4,46% | -8,29% | - | US$18.576.929 | - |
| 2826 |  Tether EURt EURT | US$1,13 | -0,34% | -0,58% | - | US$17.545.305 | - |
| 2827 |  BTCUP BTCUP | US$78,11 | -19,40% | -23,82% | - | US$17.389.742 | - |
| 2828 |  Kishu Inu KISHU | US$0,000000002342 | -18,40% | -18,77% | - | US$17.375.678 | - |
| 2829 |  BiLira TRYB | US$0,06744 | -3,75% | -12,68% | - | US$16.986.579 | - |
| 2830 |  Spookyswap BOO | US$15,00 | -10,02% | -22,79% | - | US$16.855.644 | - |
| 2831 |  OEC Token OKT | US$46,24 | -9,60% | -5,79% | - | US$16.570.442 | - |
| 2832 |  Golden Ratio Token GRT | US$0,7314 | -14,82% | -28,56% | - | US$16.075.078 | - |
| 2833 |  JFIN JFC | US$2,19 | -11,11% | -13,41% | - | US$16.110.604 | - |
| 2834 |  Australian Dollar Token AUDT | US$0,6929 | 0,15% | -2,16% | - | US$15.756.624 | - |
| 2835 |  Klima DAO KLIMA | US$697,10 | 8,49% | -47,90% | - | US$15.165.871 | - |
| 2836 |  ETHUP ETHUP | US$100,41 | -4,00% | 6,32% | - | US$15.087.179 | - |
| 2837 |  BNBUP BNBUP | US$662,55 | -10,88% | -13,43% | - | US$14.865.045 | - |
| 2838 |  LTCUP LTCUP | US$1,75 | -47,07% | -53,50% | - | US$14.931.062 | - |
| 2839 |  DNAxCAT Token DXCT | US$8,45 | -0,47% | 57,56% | - | US$20.897.066 | - |
| 2840 |  Akita Inu AKITA | US$0,000002037 | -7,67% | 28,04% | - | US$14.639.705 | - |
| 2841 |  Cryowar CWAR | US$2,94 | 6,78% | -24,53% | - | US$14.309.152 | - |
| 2842 |  Truebit TRU | US$0,6577 | -9,29% | 2,63% | - | US$14.170.588 | - |
| 2843 |  Compound USDT CUSDT | US$0,02160 | -0,05% | -0,06% | - | US$14.192.135 | - |
| 2844 |  Cere Network CERE | US$0,1133 | -16,19% | -26,58% | - | US$13.575.572 | - |
| 2845 |  Kollect KOL | US$0,4984 | 43,41% | 124,49% | - | US$13.581.546 | - |
| 2846 |  Tomb TOMB | US$2,01 | -16,32% | -29,28% | - | US$13.363.230 | - |
| 2847 |  Nakamoto Games NAKA | US$4,20 | -4,55% | -17,89% | - | US$13.235.943 | - |
| 2848 |  MINE Network MNET | US$0,4153 | -20,03% | 0,00% | - | US$12.231.645 | - |
| 2849 |  RUSH COIN RUSH | US$0,04801 | -5,27% | -14,28% | - | US$11.452.368 | - |
| 2850 |  BTCDOWN BTCDOWN | US$0,01157 | 12,12% | 17,58% | - | US$12.111.750 | - |
Tabel di atas menampilkan halaman 57 dari total 159 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.