Data Historis Harga Kripto 04/12/2021
Daftar harga kripto yang direkam pada tanggal 04/12/2021, mencakup 7.937 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Mytheria MYRA | US$2,33 | -2,23% | -27,27% | - | US$4.504.462 | - |
| 3002 |  Supreme Finance HYPE | US$0,05430 | -5,78% | -11,97% | - | US$3.092.930 | - |
| 3003 |  Toncoin TONCOIN | US$1,84 | -13,61% | -40,51% | - | US$3.634.210 | - |
| 3004 |  GAIA Everworld GAIA | US$0,6893 | -7,98% | -35,70% | - | US$3.935.586 | - |
| 3005 |  CyberDragon Gold GOLD | US$0,002596 | -11,23% | -48,23% | - | US$6.503.073 | - |
| 3006 |  Pig Finance PIG | US$0,00000009649 | -12,88% | -19,24% | - | US$3.261.501 | - |
| 3007 |  3x Long XRP Token XRPBULL | US$0,001838 | -55,04% | -58,98% | - | US$3.148.546 | - |
| 3008 |  Enjinstarter EJS | US$0,1676 | -1,40% | -3,51% | - | US$3.052.959 | - |
| 3009 |  WeStarter WAR | US$0,2250 | -6,31% | -18,42% | - | US$3.063.322 | - |
| 3010 |  iMe Lab LIME | US$0,1381 | 22,45% | 1,13% | - | US$3.599.105 | - |
| 3011 |  Fluffy Coin FLUF | US$0,01313 | -25,19% | 505,77% | - | US$7.198.856 | - |
| 3012 |  MetalSwap XMT | US$0,6014 | -8,58% | -8,22% | - | US$3.087.538 | - |
| 3013 |  Octopus Network OCT | US$1,52 | -13,03% | -19,01% | - | US$3.057.841 | - |
| 3014 |  FODL Finance FODL | US$0,3317 | -1,42% | 9,04% | - | US$3.098.064 | - |
| 3015 |  Kiba Inu KIBA | US$0,00004591 | -16,14% | -41,82% | - | US$4.259.563 | - |
| 3016 |  Chellitcoin CHLT | US$2,78 | 1,67% | 4,42% | - | US$3.073.551 | - |
| 3017 |  BAE BAE | US$1,42 | -12,20% | -8,93% | - | US$3.089.546 | - |
| 3018 |  PolyDoge POLYDOGE | US$0,00000002998 | -14,21% | -19,29% | - | US$2.721.892 | - |
| 3019 |  BTS Chain BTSC | US$0,01758 | 33,61% | 142,16% | - | US$3.110.887 | - |
| 3020 |  Bitcicoin BITCI | US$0,02787 | -2,40% | 21,80% | - | US$3.028.544 | - |
| 3021 |  Lido wstETH WSTETH | US$4.285,05 | -2,56% | 0,54% | - | US$2.950.476 | - |
| 3022 |  Maximizer MAXI | US$813,68 | -2,37% | 4,12% | - | US$2.847.064 | - |
| 3023 |  Sperax SPA | US$0,04308 | -14,52% | -19,42% | - | US$2.915.173 | - |
| 3024 |  Cardence.io $CRDN | US$0,1700 | -10,64% | -6,27% | - | US$3.076.048 | - |
| 3025 |  SubGame SGB | US$1,60 | -1,47% | 4,61% | - | US$2.921.491 | - |
| 3026 |  CNNS CNNS | US$0,004786 | 64,73% | 32,08% | - | US$2.690.279 | - |
| 3027 |  Fortress FORT | US$45,00 | 0,44% | -51,32% | - | US$2.847.637 | - |
| 3028 |  LTCDOWN LTCDOWN | US$1,25 | 19,85% | 13,17% | - | US$2.829.387 | - |
| 3029 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,0007708 | -33,15% | -40,23% | - | US$3.556.604 | - |
| 3030 |  Keys Token KEYS | US$0,1252 | -10,62% | 18,41% | - | US$2.823.707 | - |
| 3031 |  MAGIC MAGIC | US$0,7527 | -31,57% | -16,09% | - | US$2.775.711 | - |
| 3032 |  Penguin Finance PEFI | US$1,45 | -13,25% | 7,23% | - | US$2.752.552 | - |
| 3033 |  Hive Dollar HBD | US$0,9402 | -1,78% | -3,97% | - | US$2.741.224 | - |
| 3034 |  XTZUP XTZUP | US$0,01659 | -29,80% | -33,67% | - | US$2.627.579 | - |
| 3035 |  Angle ANGLE | US$0,4880 | 12,22% | -27,81% | - | US$2.739.731 | - |
| 3036 |  Heroes & Empires HE | US$0,4621 | -4,82% | -23,70% | - | US$4.677.862 | - |
| 3037 |  FinexboxToken FNB | US$1,42 | -9,10% | -11,03% | - | US$2.680.628 | - |
| 3038 |  Empire Token EMPIRE | US$0,05663 | -17,12% | 24,89% | - | US$2.891.053 | - |
| 3039 |  Beanstalk BEAN | US$0,9773 | -1,29% | -7,38% | - | US$2.668.526 | - |
| 3040 |  Crypto Cavemen Club CAVE | US$3,82 | -31,32% | -31,45% | - | US$2.657.906 | - |
| 3041 |  Pacific PAF | US$0,02835 | 5,53% | 0,00% | - | US$2.640.717 | - |
| 3042 |  Blizz Finance BLZZ | US$0,5790 | -20,79% | -62,40% | - | US$2.615.138 | - |
| 3043 |  SUP SUP | US$32,70 | 2,93% | -34,32% | - | US$2.559.214 | - |
| 3044 |  Realm REALM | US$1,20 | -6,08% | -28,67% | - | US$5.477.910 | - |
| 3045 |  EOSDOWN EOSDOWN | US$0,0005521 | 12,72% | 21,04% | - | US$2.617.492 | - |
| 3046 |  BRCP TOKEN BRCP | US$0,1736 | -0,62% | -1,39% | - | US$2.547.713 | - |
| 3047 |  Bitcoin Latinum LTNM | US$116,07 | -18,68% | -25,77% | - | US$2.540.700 | - |
| 3048 |  UNIDOWN UNIDOWN | US$2,58 | 5,41% | -16,93% | - | US$2.593.547 | - |
| 3049 |  Charm CHARM | US$0,0003079 | 0,00% | 0,00% | - | US$2.484.633 | - |
| 3050 |  Chain Games CHAIN | US$0,3272 | -9,76% | 17,26% | - | US$3.052.484 | - |
Tabel di atas menampilkan halaman 61 dari total 159 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.