Data Historis Harga Kripto 04/12/2021
Daftar harga kripto yang direkam pada tanggal 04/12/2021, mencakup 7.937 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Lobis LOBI | US$1.237,34 | -9,69% | -59,36% | - | US$1.177.672 | - |
| 3202 |  Greed GREED | US$0,009366 | -1,75% | -15,45% | - | US$1.163.554 | - |
| 3203 |  WadzPay Token WTK | US$0,09721 | -15,67% | -15,30% | - | US$1.173.849 | - |
| 3204 |  CrossWallet CWT | US$0,1131 | -10,09% | -30,65% | - | US$1.907.910 | - |
| 3205 |  Human HMT | US$0,8110 | -3,58% | -12,59% | - | US$1.171.071 | - |
| 3206 |  Pintu Token PTU | US$1,54 | -8,61% | -15,53% | - | US$1.163.473 | - |
| 3207 |  DEPO DEPO | US$0,09690 | 2,28% | 27,17% | - | US$1.151.078 | - |
| 3208 |  LINKDOWN LINKDOWN | US$0,01726 | -8,76% | -10,54% | - | US$1.188.658 | - |
| 3209 |  DoragonLand DOR | US$0,1621 | -0,42% | 0,00% | - | US$3.793.017 | - |
| 3210 |  Dope Wars Paper PAPER | US$0,03157 | -9,30% | -1,61% | - | US$1.237.954 | - |
| 3211 |  Bitcoin God GOD | US$8,66 | -7,89% | -10,47% | - | US$1.124.635 | - |
| 3212 |  PORNROCKET PORNROCKET | US$0,0000001412 | -17,45% | 0,16% | - | US$1.359.758 | - |
| 3213 |  Sona Network SONA | US$0,002600 | -0,06% | -0,13% | - | US$1.137.506 | - |
| 3214 |  Botto BOTTO | US$0,8440 | -11,41% | -32,72% | - | US$1.119.269 | - |
| 3215 |  Cryptex Finance CTX | US$13,46 | -5,74% | -22,78% | - | US$1.109.543 | - |
| 3216 |  Convex CRV CVXCRV | US$3,65 | -14,95% | -19,58% | - | US$1.087.260 | - |
| 3217 |  AirCoin AIR | US$0,000001107 | 3,15% | 43,87% | - | US$2.456.452 | - |
| 3218 |  Upper Swiss Franc CHFU | US$1,08 | -0,23% | 0,25% | - | US$1.116.089 | - |
| 3219 |  ImpactXP IMPACTXP | US$0,000000000057 | -26,63% | 0,00% | - | US$1.108.301 | - |
| 3220 |  Vera VERA | US$0,5317 | -15,45% | 20,50% | - | US$1.609.649 | - |
| 3221 |  MetaPlay MPLAY | US$17,21 | -5,08% | -20,64% | - | US$1.502.487 | - |
| 3222 |  FastSwap (BSC) FAST | US$0,02475 | -4,83% | -27,71% | - | US$1.312.417 | - |
| 3223 |  Hare Token HARE | US$0,000000000000 | -13,99% | -45,87% | - | US$2.352.269 | - |
| 3224 |  Allbridge ABR | US$5,44 | -3,10% | 8,08% | - | US$1.166.554 | - |
| 3225 |  Zombie Inu ZINU | US$0,00000009240 | -12,42% | -24,83% | - | US$1.223.927 | - |
| 3226 |  NftyPlay POLO | US$0,008983 | -2,34% | -5,39% | - | US$1.110.872 | - |
| 3227 |  Findora FRA | US$0,03470 | -5,88% | -9,34% | - | US$1.063.951 | - |
| 3228 |  Alchemix USD ALUSD | US$1,00 | 0,43% | 0,17% | - | US$1.062.581 | - |
| 3229 |  Wakanda Inu WKD | US$0,0000001491 | -12,61% | 27,73% | - | US$3.905.057 | - |
| 3230 |  Kitty Inu KITTY | US$0,0001168 | -4,95% | 10,83% | - | US$1.049.130 | - |
| 3231 |  Wolf Game DAO(BSC) WOOL | US$0,002391 | 22,67% | -66,97% | - | US$1.610.554 | - |
| 3232 |  Copiosa Coin COP | US$0,07715 | 8,80% | 83,72% | - | US$1.935.369 | - |
| 3233 |  HUGHUG Coin HGHG | US$0,4891 | -23,07% | -40,15% | - | US$1.591.368 | - |
| 3234 |  CryptoBank CBANK | US$0,004353 | 1,27% | -41,18% | - | US$1.039.268 | - |
| 3235 |  FolgoryUSD USDF | US$1,00 | 1,01% | 0,22% | - | US$1.033.776 | - |
| 3236 |  Alkimi $ADS | US$0,2767 | -6,83% | -13,84% | - | US$1.045.018 | - |
| 3237 |  Big Brain Capital DAO BBC DAO | US$0,00001392 | 2,44% | 0,00% | - | US$1.020.435 | - |
| 3238 |  PlaceWar PLACE | US$0,1401 | -7,31% | -18,50% | - | US$2.140.596 | - |
| 3239 |  Yoshi.exchange YOSHI | US$0,9194 | -10,44% | -12,66% | - | US$1.003.242 | - |
| 3240 |  Wrapped KuCoin Token WKCS | US$22,94 | -6,27% | -2,11% | - | US$1.006.724 | - |
| 3241 |  Tenset 10SET | US$1,27 | -3,18% | 24,96% | - | US$999.480 | - |
| 3242 |  Whole Network NODE | US$0,0001742 | -19,69% | -43,88% | - | US$999.817 | - |
| 3243 |  Bit2Me Token B2M | US$0,1164 | -5,34% | -15,70% | - | US$1.011.884 | - |
| 3244 |  Let's Go Brandon LGB | US$0,0000009891 | 4,94% | 14,12% | - | US$981.196 | - |
| 3245 |  WGMI WGMI | US$0,000009829 | -24,53% | -63,04% | - | US$996.853 | - |
| 3246 |  Crypto Media Network CMN | US$2,07 | -4,37% | -6,92% | - | US$1.014.184 | - |
| 3247 |  Treasure Under Sea TUS | US$0,07190 | -13,88% | -45,42% | - | US$991.250 | - |
| 3248 |  FIA Protocol FIA | US$0,6126 | -3,47% | 5,39% | - | US$987.248 | - |
| 3249 |  MARS4 MARS4 | US$0,03272 | -19,48% | -34,15% | - | US$982.742 | - |
| 3250 |  Spectrum Token SPEC | US$2,21 | -6,28% | -2,39% | - | US$972.444 | - |
Tabel di atas menampilkan halaman 65 dari total 159 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.