Data Historis Harga Kripto 04/12/2021
Daftar harga kripto yang direkam pada tanggal 04/12/2021, mencakup 7.937 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Tempus TEMP | US$0,2017 | -10,70% | -2,24% | - | US$747.298 | - |
| 3352 |  Youclout YCT | US$0,06879 | -11,48% | -34,57% | - | US$1.905.839 | - |
| 3353 |  BladeWarrior BLADE | US$0,9301 | -13,07% | -22,65% | - | US$748.654 | - |
| 3354 |  Bitrise BRISE | US$0,0000002290 | -10,96% | -31,55% | - | US$1.119.995 | - |
| 3355 |  HeroCatGamefi HCT | US$0,1930 | -5,53% | 0,54% | - | US$1.478.228 | - |
| 3356 |  Alpaca City ALPA | US$0,2379 | -14,97% | -24,94% | - | US$742.713 | - |
| 3357 |  Valkyrie Protocol VKR | US$0,2760 | 0,67% | -19,84% | - | US$730.201 | - |
| 3358 |  DEGEN Index DEGEN | US$5,67 | -11,51% | -11,38% | - | US$736.639 | - |
| 3359 |  GoldMiner GM | US$0,0002130 | -18,72% | -10,63% | - | US$1.433.018 | - |
| 3360 |  3X Long Shitcoin Index Token BULLSHIT | US$42,70 | -57,68% | -62,09% | - | US$720.888 | - |
| 3361 |  Sypool SYP | US$0,07394 | -8,02% | -10,19% | - | US$714.226 | - |
| 3362 |  Fit&Beat FTB | US$0,1086 | -8,99% | 0,02% | - | US$716.086 | - |
| 3363 |  Galactic Arena: The NFTverse GAN | US$0,006580 | -18,47% | -35,84% | - | US$749.172 | - |
| 3364 |  3X Long BNB Token BNBBULL | US$802,47 | -21,22% | -23,71% | - | US$710.443 | - |
| 3365 |  PlanetWatch PLANETS | US$0,3740 | -2,14% | -12,25% | - | US$707.939 | - |
| 3366 |  Megaweapon $WEAPON | US$1,28 | 1,39% | -57,69% | - | US$703.368 | - |
| 3367 |  Squid Moon SQM | US$2,91 | 0,31% | 94,33% | - | US$1.124.028 | - |
| 3368 |  Flurry Finance FLURRY | US$0,002650 | -9,56% | -34,46% | - | US$724.936 | - |
| 3369 |  Keeps Coin KPC | US$0,05668 | -9,74% | 6,56% | - | US$698.592 | - |
| 3370 |  P2P Solutions foundation P2PS | US$53,54 | -2,50% | -1,35% | - | US$697.252 | - |
| 3371 |  Australian Safe Shepherd ASS | US$0,000000002428 | -10,62% | -18,47% | - | US$781.134 | - |
| 3372 |  Decentralized Social DESO | US$99,73 | -1,37% | 10,34% | - | US$701.309 | - |
| 3373 |  Catgirl CATGIRL | US$0,000000003079 | -9,87% | -33,81% | - | US$1.799.670 | - |
| 3374 |  GeroWallet GERO | US$0,09025 | -2,24% | -17,17% | - | US$694.695 | - |
| 3375 |  MarX MARX | US$0,04419 | 3,22% | 29,07% | - | US$691.367 | - |
| 3376 |  My Crypto Heroes MCHC | US$0,3572 | -8,37% | -6,73% | - | US$684.934 | - |
| 3377 |  Block Commerce Protocol BCP | US$0,02010 | 9,76% | -15,25% | - | US$706.748 | - |
| 3378 |  Defrost Finance MELT | US$6,36 | -15,32% | -44,67% | - | US$678.811 | - |
| 3379 |  Draken DRK | US$0,01500 | -11,82% | -6,55% | - | US$680.344 | - |
| 3380 |  TAI TAI | US$0,5134 | 2,20% | 2,52% | - | US$676.027 | - |
| 3381 |  Qubism QUB | US$0,005456 | -14,30% | -53,12% | - | US$1.439.485 | - |
| 3382 |  Real Realm REAL | US$0,1972 | 4,64% | -31,22% | - | US$1.769.989 | - |
| 3383 |  Channels CAN | US$0,008141 | -8,30% | -50,10% | - | US$693.055 | - |
| 3384 |  All Coins Yield Capital ACYC | US$0,00001392 | 16,79% | 0,00% | - | US$666.975 | - |
| 3385 |  Dinosaureggs DSG | US$0,2008 | -10,09% | -26,63% | - | US$669.635 | - |
| 3386 |  Rabbit Finance RABBIT | US$0,05378 | -3,72% | 66,21% | - | US$3.006.865 | - |
| 3387 |  3x Short Litecoin Token LTCBEAR | US$0,0005096 | 27,22% | 32,73% | - | US$668.078 | - |
| 3388 |  Firdaos FDO | US$0,3877 | -5,48% | -14,35% | - | US$708.851 | - |
| 3389 |  King Swap $KING | US$0,003534 | -16,94% | -27,30% | - | US$664.385 | - |
| 3390 |  Boost Coin BOOST | US$0,04546 | -19,30% | -37,27% | - | US$665.107 | - |
| 3391 |  GooseFX GOFX | US$0,1280 | -3,88% | -7,45% | - | US$665.604 | - |
| 3392 |  BeforeCoinMarketCap BCMC1 | US$0,01419 | 0,17% | -5,03% | - | US$661.114 | - |
| 3393 |  Cryptogram CRYPTOGRAM | US$0,01505 | -7,16% | 0,00% | - | US$1.399.077 | - |
| 3394 |  Cryptomeda TECH | US$0,02880 | 1,35% | -22,08% | - | US$758.928 | - |
| 3395 |  Ethereans OS | US$45,51 | -21,74% | -3,09% | - | US$664.731 | - |
| 3396 |  BitBook BBT | US$0,006579 | -4,07% | -4,83% | - | US$669.877 | - |
| 3397 |  Filecoin Standard Hashrate Token FILST | US$1,98 | -46,94% | -19,53% | - | US$658.946 | - |
| 3398 |  Globe Derivative Exchange GDT | US$0,2717 | 4,78% | -5,57% | - | US$657.278 | - |
| 3399 |  GSPI Shopping.io Governance GSPI | US$5,91 | -9,89% | -16,67% | - | US$688.345 | - |
| 3400 |  Nahmii NII | US$0,008877 | -5,62% | -22,96% | - | US$681.735 | - |
Tabel di atas menampilkan halaman 68 dari total 159 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.