Data Historis Harga Kripto 04/12/2021
Daftar harga kripto yang direkam pada tanggal 04/12/2021, mencakup 7.937 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  CoinWind COW | US$1,23 | -2,38% | 14,40% | - | US$472.947 | - |
| 3552 |  Babylon Finance BABL | US$155,19 | -2,04% | 0,00% | - | US$438.540 | - |
| 3553 |  Fantasy World Gold FWG | US$0,008423 | 24,06% | 0,00% | - | US$432.557 | - |
| 3554 |  MiniDOGE MINIDOGE | US$0,00000001303 | -12,67% | -24,54% | - | US$451.778 | - |
| 3555 |  Guzzler GZLR | US$0,00009506 | 20,33% | 0,00% | - | US$431.962 | - |
| 3556 |  Magic Power MGP | US$0,000005237 | -16,94% | -12,07% | - | US$725.120 | - |
| 3557 |  The Dynasty DYT | US$0,5630 | -1,33% | 61,72% | - | US$800.337 | - |
| 3558 |  Kishimoto Inu KISHIMOTO | US$0,000000000546 | -11,59% | 17,44% | - | US$423.868 | - |
| 3559 |  Planet Sandbox PSB | US$1,28 | 3,32% | -49,70% | - | US$1.334.080 | - |
| 3560 |  hi Dollar HI | US$1,19 | -13,30% | -0,09% | - | US$1.481.370 | - |
| 3561 |  Cheems Inu CINU | US$0,000000000000 | -9,80% | -100,00% | - | US$1.171.575 | - |
| 3562 |  TruePNL PNL | US$0,2484 | -7,83% | -23,29% | - | US$598.238 | - |
| 3563 |  DareNFT DNFT | US$0,001004 | -13,85% | -22,62% | - | US$754.466 | - |
| 3564 |  Yobit Token YO | US$3.338,66 | -6,74% | -2,80% | - | US$418.701 | - |
| 3565 |  Babylons BABI | US$0,2068 | -16,82% | 3,13% | - | US$806.778 | - |
| 3566 |  RIFI United RU | US$0,02282 | -25,57% | 17,61% | - | US$1.108.378 | - |
| 3567 |  XGOLD COIN XGOLD | US$0,03658 | -17,65% | 15,18% | - | US$413.440 | - |
| 3568 |  Credmark CMK | US$0,3411 | -29,87% | -29,31% | - | US$414.586 | - |
| 3569 |  Golden Ball GLB | US$0,00001968 | -8,17% | 8,33% | - | US$1.363.502 | - |
| 3570 |  Pegaxy PGX | US$0,2565 | -0,72% | -3,66% | - | US$413.988 | - |
| 3571 |  MetaDoge METADOGE | US$0,000000009072 | 15,80% | 55,67% | - | US$411.038 | - |
| 3572 |  Euro Shiba Inu ESHIB | US$0,000000000044 | 57,00% | 0,00% | - | US$547.642 | - |
| 3573 |  GridZone.io ZONE | US$2,17 | -27,89% | 20,11% | - | US$409.037 | - |
| 3574 |  Proof Of Liquidity POL | US$0,1497 | -12,21% | -10,92% | - | US$410.457 | - |
| 3575 |  Insureum ISR | US$0,04201 | 67,51% | -30,86% | - | US$408.080 | - |
| 3576 |  Funder One Capital FUNDX | US$2.059,79 | -2,47% | 2,94% | - | US$407.574 | - |
| 3577 |  Yieldly YLDY | US$0,02066 | -3,76% | -0,58% | - | US$408.858 | - |
| 3578 |  Media Network MEDIA | US$41,24 | -6,33% | -5,71% | - | US$407.692 | - |
| 3579 |  PicaArtMoney PICA | US$0,01284 | -6,57% | -11,38% | - | US$406.302 | - |
| 3580 |  Zodium ZODI | US$0,3440 | -25,42% | 0,00% | - | US$1.997.995 | - |
| 3581 |  DoDreamChain DRM | US$0,01163 | -9,59% | -2,16% | - | US$405.844 | - |
| 3582 |  PalGold PALG | US$0,1706 | 2,08% | 18,36% | - | US$411.362 | - |
| 3583 |  Rooster Battle RICE | US$0,1984 | -2,90% | 0,00% | - | US$1.232.239 | - |
| 3584 |  Blockcloud BLOC | US$0,0004357 | -35,26% | -73,50% | - | US$400.980 | - |
| 3585 |  Terra World Token TWD | US$0,1603 | -0,87% | -3,94% | - | US$403.287 | - |
| 3586 |  CoPuppy CP | US$0,2342 | -8,48% | -31,53% | - | US$577.615 | - |
| 3587 |  NewB.Farm NEWB | US$96,89 | -2,58% | -5,34% | - | US$587.073 | - |
| 3588 |  QuiverX QRX | US$0,02384 | -4,02% | 3,79% | - | US$396.227 | - |
| 3589 |  JOJO JOJO | US$0,0006684 | -7,38% | -11,74% | - | US$801.393 | - |
| 3590 |  UMI UMI | US$0,02962 | -11,34% | -18,92% | - | US$398.263 | - |
| 3591 |  The Realm Defenders TRD | US$0,04298 | -24,20% | -60,55% | - | US$397.010 | - |
| 3592 |  HarmonyPad HPAD | US$0,02709 | -4,20% | 3,86% | - | US$407.293 | - |
| 3593 |  SolDate Token DATE | US$0,02019 | -10,03% | -50,68% | - | US$393.398 | - |
| 3594 |  Lil Floki LILFLOKI | US$0,000000003482 | -16,52% | -32,03% | - | US$399.991 | - |
| 3595 |  Ecosystem Coin Network ECN | US$5,41 | -5,47% | -24,36% | - | US$398.169 | - |
| 3596 |  Moss Carbon Credit MCO2 | US$9,74 | -8,25% | -9,85% | - | US$393.085 | - |
| 3597 |  KICK.IO KICK | US$0,07431 | -13,88% | -17,04% | - | US$385.828 | - |
| 3598 |  Metapay MPAY | US$0,3634 | -9,88% | 0,00% | - | US$1.675.843 | - |
| 3599 |  DefiDollar DUSD | US$1,02 | 0,31% | -1,09% | - | US$392.257 | - |
| 3600 |  HIPPO TOKEN HIP | US$0,000005840 | -29,71% | 73,70% | - | US$707.610 | - |
Tabel di atas menampilkan halaman 72 dari total 159 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.