Data Historis Harga Kripto 04/12/2021
Daftar harga kripto yang direkam pada tanggal 04/12/2021, mencakup 7.937 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  MiamiCoin MIA | US$0,01919 | -7,18% | -14,12% | - | US$503.046 | - |
| 3502 |  Niftify NIFT | US$0,3754 | -0,99% | -0,28% | - | US$502.139 | - |
| 3503 |  tBTC TBTC | US$49.662,58 | -8,05% | -11,12% | - | US$495.432 | - |
| 3504 |  BT.Finance BT | US$1,14 | 5,55% | 47,31% | - | US$495.560 | - |
| 3505 |  World of Cryptia CRYPT | US$0,08149 | -11,74% | -30,44% | - | US$587.693 | - |
| 3506 |  Index Cooperative INDEX | US$15,15 | -1,87% | -23,62% | - | US$488.939 | - |
| 3507 |  SupremeX SXC | US$0,02213 | -22,11% | -3,58% | - | US$488.095 | - |
| 3508 |  2022MOON 2022M | US$0,00000002583 | -2,27% | 255,68% | - | US$873.441 | - |
| 3509 |  HurricaneSwap Token HCT | US$0,09779 | -11,53% | -22,23% | - | US$482.741 | - |
| 3510 |  i Money Crypto IMC | US$0,4764 | -0,68% | -0,34% | - | US$485.058 | - |
| 3511 |  Oxbull Solana OXS | US$1,67 | -4,82% | 6,40% | - | US$482.816 | - |
| 3512 |  Bidao BID | US$0,01518 | -10,32% | -7,85% | - | US$480.900 | - |
| 3513 |  Roseon Finance ROSN | US$0,3897 | -8,10% | -20,62% | - | US$696.528 | - |
| 3514 |  QiDao QI | US$0,3873 | -11,77% | -4,04% | - | US$767.519 | - |
| 3515 |  Battle Pets PET | US$0,08946 | -7,52% | -23,51% | - | US$491.894 | - |
| 3516 |  3X Long Theta Network Token THETABULL | US$8,75 | -67,05% | -73,18% | - | US$479.599 | - |
| 3517 |  Sheep Game AWOOL | US$0,0007303 | -54,74% | -90,50% | - | US$475.110 | - |
| 3518 |  IRON Titanium Token TITAN | US$0,0000004474 | -4,51% | -10,89% | - | US$507.428 | - |
| 3519 |  Lovely Inu LOVELY | US$0,0000002213 | -15,50% | -20,96% | - | US$540.606 | - |
| 3520 |  UNCL UNCL | US$62,13 | -5,90% | 3,21% | - | US$2.092.372 | - |
| 3521 |  Adappter Token ADP | US$0,05288 | -2,46% | -8,25% | - | US$471.314 | - |
| 3522 |  blocsport.one BLS | US$0,006093 | -22,28% | -12,99% | - | US$506.171 | - |
| 3523 |  EvilSquidGame EVILSQUID | US$0,00003318 | -16,03% | -26,12% | - | US$623.137 | - |
| 3524 |  KOROMARU KOROMARU | US$0,000000000214 | -35,39% | 4,10% | - | US$511.105 | - |
| 3525 |  BlockWarrior BLWA | US$0,09526 | -14,69% | -84,45% | - | US$691.111 | - |
| 3526 |  XP NETWORK XPNET | US$0,04216 | -12,42% | -30,09% | - | US$519.501 | - |
| 3527 |  Quantfury Token QTF | US$15,95 | -9,34% | -15,16% | - | US$463.381 | - |
| 3528 |  Mercurial Finance MER | US$0,2509 | -5,84% | -13,68% | - | US$463.313 | - |
| 3529 |  MarketMove MOVE | US$0,0001572 | -14,63% | -41,88% | - | US$652.888 | - |
| 3530 |  NELO Metaverse NELO | US$0,002518 | -17,47% | -38,96% | - | US$796.869 | - |
| 3531 |  UPFI Network UPS | US$0,03453 | 16,51% | 37,77% | - | US$461.866 | - |
| 3532 |  Friends With Benefits Pro FWB | US$81,76 | -11,90% | -13,52% | - | US$462.733 | - |
| 3533 |  Wrapped Staked Olympus WSOHM | US$24.259,69 | -5,95% | -18,28% | - | US$458.528 | - |
| 3534 |  PolkaPets PETS | US$0,7236 | -17,53% | -41,85% | - | US$460.058 | - |
| 3535 |  Idle Cyber AFK | US$0,1900 | -8,95% | -24,19% | - | US$653.574 | - |
| 3536 |  SafeCap Token SFC | US$0,002254 | 6,53% | 16,35% | - | US$445.310 | - |
| 3537 |  Zada ZADA | US$0,00001273 | -14,91% | 671,70% | - | US$2.399.521 | - |
| 3538 |  OnX Finance ONX | US$0,5212 | -5,03% | -10,51% | - | US$452.208 | - |
| 3539 |  dHealth DHP | US$0,08171 | 0,29% | -1,33% | - | US$450.979 | - |
| 3540 |  DragonSea DGE | US$0,03238 | -15,55% | -29,87% | - | US$469.033 | - |
| 3541 |  Shirtum SHI | US$0,1747 | -11,24% | -2,75% | - | US$918.352 | - |
| 3542 |  Solster Finance STR | US$0,2484 | -9,39% | 16,35% | - | US$451.743 | - |
| 3543 |  HashLand Coin HC | US$81,60 | -20,93% | -76,68% | - | US$698.022 | - |
| 3544 |  XBE Token XBE | US$2.639,92 | -3,78% | -17,01% | - | US$441.503 | - |
| 3545 |  Bitcoin Asia BTCA | US$0,001598 | -1,45% | -3,57% | - | US$440.262 | - |
| 3546 |  ELONBALLS ELONBALLS | US$0,000000002268 | 21,13% | -32,73% | - | US$455.310 | - |
| 3547 |  Polygonum Online POG | US$1,10 | -17,49% | 0,00% | - | US$786.105 | - |
| 3548 |  Chopper Inu CHOPPER | US$0,000000000177 | -12,28% | -40,11% | - | US$446.830 | - |
| 3549 |  3X Long Cosmos Token ATOMBULL | US$0,01693 | -56,29% | -25,65% | - | US$440.952 | - |
| 3550 |  XRdoge XRDOGE | US$0,0005090 | -11,99% | -17,88% | - | US$435.138 | - |
Tabel di atas menampilkan halaman 71 dari total 159 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.