Data Historis Harga Kripto 04/12/2021
Daftar harga kripto yang direkam pada tanggal 04/12/2021, mencakup 7.937 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  WOLVERINU WOLVERINU | US$0,000000000019 | -11,59% | -49,58% | - | US$390.879 | - |
| 3602 |  SportsIcon ICONS | US$2,75 | -19,87% | -24,66% | - | US$575.977 | - |
| 3603 |  BNPL Pay BNPL | US$0,06697 | -8,38% | -19,65% | - | US$383.399 | - |
| 3604 |  Bogged Finance BOG | US$1,40 | -11,09% | -21,89% | - | US$491.752 | - |
| 3605 |  PolkaFantasy XP | US$0,9552 | -10,85% | -20,57% | - | US$382.143 | - |
| 3606 |  Gem Guardian GEMG | US$0,7052 | -11,98% | -23,27% | - | US$690.385 | - |
| 3607 |  KleeKai KLEE | US$0,000000000313 | -7,99% | -8,64% | - | US$384.179 | - |
| 3608 |  Monsters Clan MONS | US$0,8944 | -0,12% | -3,76% | - | US$717.645 | - |
| 3609 |  VEROX VRX | US$218,82 | -35,49% | -22,91% | - | US$381.218 | - |
| 3610 |  ByteDex BEXT | US$0,02259 | 1,33% | -6,07% | - | US$376.806 | - |
| 3611 |  Quartz QUARTZ | US$4,80 | -16,58% | -11,09% | - | US$388.047 | - |
| 3612 |  NFT STARS NFTS | US$1,91 | -13,05% | 20,42% | - | US$796.913 | - |
| 3613 |  Chain CHN | US$104,91 | 0,08% | -0,22% | - | US$241.217 | - |
| 3614 |  Lion Token LION | US$0,001201 | -16,77% | -22,93% | - | US$415.486 | - |
| 3615 |  ViteX Coin VX | US$0,2853 | -16,74% | -14,84% | - | US$375.330 | - |
| 3616 |  Continuum World UM | US$0,1442 | -6,05% | -14,27% | - | US$493.138 | - |
| 3617 |  GenshinFlokiInu GFloki | US$0,00000001171 | -5,88% | -16,21% | - | US$486.968 | - |
| 3618 |  DeepSpace Token DXO | US$0,00002186 | -0,47% | -27,52% | - | US$374.193 | - |
| 3619 |  Chainbing CBG | US$0,09849 | -1,58% | 9,32% | - | US$373.795 | - |
| 3620 |  TBCC TBCC | US$0,3472 | -11,74% | -20,12% | - | US$372.436 | - |
| 3621 |  MMPRO Token MMPRO | US$0,1499 | -7,80% | -11,29% | - | US$1.004.485 | - |
| 3622 |  StartFi STFI | US$0,05150 | -13,64% | -29,83% | - | US$373.294 | - |
| 3623 |  NFT Global NFTG | US$0,003688 | -25,30% | -40,66% | - | US$444.657 | - |
| 3624 |  Torekko TRK | US$0,1861 | -12,63% | 0,00% | - | US$790.314 | - |
| 3625 |  Crypto Perx CPRX | US$0,2744 | 9,03% | 61,50% | - | US$365.395 | - |
| 3626 |  Dipper Network DIP | US$0,001001 | -0,06% | -0,12% | - | US$407.433 | - |
| 3627 |  GameStation GAMER | US$1,83 | -5,85% | -23,81% | - | US$905.605 | - |
| 3628 |  Age of Tanks A.O.T | US$0,7028 | -5,36% | 0,00% | - | US$1.914.939 | - |
| 3629 |  CryptoZoo (new) ZOO | US$0,00005528 | -7,07% | -4,41% | - | US$960.570 | - |
| 3630 |  iOWN Token iOWN | US$0,05624 | 4,48% | -3,07% | - | US$361.292 | - |
| 3631 |  Varen VRN | US$515,19 | -19,65% | -13,80% | - | US$366.664 | - |
| 3632 |  GalaxyGoggle DAO GG | US$45,14 | -20,15% | 0,00% | - | US$375.575 | - |
| 3633 |  Solcubator SOLC | US$0,06457 | -20,81% | -27,11% | - | US$357.872 | - |
| 3634 |  SuperBid SUPERBID | US$1,78 | -11,95% | -26,14% | - | US$414.668 | - |
| 3635 |  Demole DMLG | US$0,2238 | -10,35% | -22,23% | - | US$938.541 | - |
| 3636 |  Synapse Network SNP | US$0,6413 | -1,53% | 6,58% | - | US$676.893 | - |
| 3637 |  Brazil National Fan Token BFT | US$0,3907 | -0,95% | 1,36% | - | US$365.666 | - |
| 3638 |  Mimir Token MIMIR | US$1,00 | -1,43% | -17,45% | - | US$354.206 | - |
| 3639 |  3x Long EOS Token EOSBULL | US$0,0001064 | -60,57% | -62,68% | - | US$355.508 | - |
| 3640 |  WidiLand WIDI | US$0,2728 | -3,67% | 0,00% | - | US$1.073.669 | - |
| 3641 |  Playermon PYM | US$0,1558 | -11,97% | -16,99% | - | US$764.730 | - |
| 3642 |  UBU UBU | US$0,09621 | -11,39% | -15,35% | - | US$351.413 | - |
| 3643 |  GMR Finance GMR | US$0,0000001728 | -13,54% | -6,36% | - | US$859.746 | - |
| 3644 |  Shira inu SHR | US$0,000000000011 | -16,53% | 55,24% | - | US$317.445 | - |
| 3645 |  Black Eye Galaxy BYG | US$0,3417 | -4,18% | 3,82% | - | US$734.702 | - |
| 3646 |  BSC TOOLS TOOLS | US$0,07190 | -14,04% | -24,41% | - | US$354.623 | - |
| 3647 |  Multiverse Capital MVC | US$0,00003232 | -9,77% | 0,00% | - | US$1.530.771 | - |
| 3648 |  Jumbo JUB | US$162,03 | -8,48% | -35,52% | - | US$546.686 | - |
| 3649 |  NDN Link NDN | US$0,003134 | -15,41% | -23,23% | - | US$342.783 | - |
| 3650 |  Dopex DPX | US$1.581,11 | -7,51% | -19,85% | - | US$337.068 | - |
Tabel di atas menampilkan halaman 73 dari total 159 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.