Data Historis Harga Kripto 04/12/2021
Daftar harga kripto yang direkam pada tanggal 04/12/2021, mencakup 7.937 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Your Future Exchange YFX | US$0,08916 | -9,77% | -9,52% | - | US$336.477 | - |
| 3652 |  EVERY GAME EGAME | US$0,008322 | -25,54% | -58,43% | - | US$394.034 | - |
| 3653 |  G999 G999 | US$0,005139 | 14,54% | 6,23% | - | US$335.616 | - |
| 3654 |  KEY KEY | US$0,0003215 | -5,36% | -21,95% | - | US$333.691 | - |
| 3655 |  Pkoin PKOIN | US$0,8740 | -7,29% | -15,80% | - | US$331.410 | - |
| 3656 |  Retreeb TREEB | US$0,01704 | -7,88% | -6,80% | - | US$328.826 | - |
| 3657 |  Juicebox JBX | US$0,01161 | 4,27% | 0,00% | - | US$329.997 | - |
| 3658 |  Balkari BKR | US$1,30 | -4,78% | -7,25% | - | US$329.637 | - |
| 3659 |  Coin To Fish CTFT | US$0,3563 | -15,27% | -65,97% | - | US$859.996 | - |
| 3660 |  April APRIL | US$0,1116 | -6,11% | -32,80% | - | US$418.976 | - |
| 3661 |  Spain National Fan Token SNFT | US$0,3027 | -2,67% | -3,47% | - | US$330.804 | - |
| 3662 |  FEED SYSTEM FEEDTK | US$0,01810 | -1,65% | 4,22% | - | US$323.933 | - |
| 3663 |  Kulupu KLP | US$0,04385 | -15,32% | -32,87% | - | US$322.682 | - |
| 3664 |  Holdex Finance HOLDEX | US$0,1799 | -4,90% | 26,66% | - | US$321.843 | - |
| 3665 |  TECHNOLOGY INNOVATION PROJECT TIP | US$2,22 | -13,40% | 117,21% | - | US$328.038 | - |
| 3666 |  PIDAO PID | US$28,24 | -7,48% | -8,02% | - | US$597.584 | - |
| 3667 |  bloXmove Token BLXM | US$4,72 | -9,56% | -27,30% | - | US$417.187 | - |
| 3668 |  BitANT BITANT | US$0,002333 | -13,36% | 21,62% | - | US$314.613 | - |
| 3669 |  Block Ape Scissors BAS | US$1,23 | -8,25% | -25,61% | - | US$725.336 | - |
| 3670 |  Baby Saitama Inu BABYSAITAMA | US$0,000000000200 | -1,15% | -38,47% | - | US$323.639 | - |
| 3671 |  UNION Protocol Governance Token UNN | US$0,007633 | -15,71% | -23,41% | - | US$314.358 | - |
| 3672 |  Nether NFT NTR | US$0,1101 | -2,64% | 0,66% | - | US$312.990 | - |
| 3673 |  CropBytes CBX | US$0,5863 | -16,52% | -6,67% | - | US$310.957 | - |
| 3674 |  MintySwap MINTYS | US$0,1169 | -12,10% | -10,29% | - | US$315.765 | - |
| 3675 |  PL^Gnet PLUG | US$0,007721 | -10,33% | -23,59% | - | US$310.616 | - |
| 3676 |  PolyGod GULL | US$0,5288 | -7,81% | -47,48% | - | US$399.731 | - |
| 3677 |  governance ZIL GZIL | US$46,26 | -15,62% | -39,94% | - | US$309.261 | - |
| 3678 |  JackPool.finance JFI | US$58,92 | -6,48% | -25,01% | - | US$307.911 | - |
| 3679 |  nHBTC N0001 | US$0,1716 | -20,43% | -43,78% | - | US$310.448 | - |
| 3680 |  VidyX VIDYX | US$0,01122 | -5,01% | -35,99% | - | US$301.523 | - |
| 3681 |  Themis MIS | US$0,3766 | 14,91% | -3,75% | - | US$315.805 | - |
| 3682 |  NEXTYPE NT | US$0,1153 | -23,34% | -31,92% | - | US$422.599 | - |
| 3683 |  TopChain TOPC | US$0,001515 | -5,66% | -16,95% | - | US$307.014 | - |
| 3684 |  MicroPee PEE | US$0,00007863 | -20,39% | -29,74% | - | US$330.646 | - |
| 3685 |  Doren DRE | US$0,7752 | -1,26% | -0,58% | - | US$306.686 | - |
| 3686 |  Mission Helios HELIOS | US$0,000002119 | -3,85% | -0,74% | - | US$304.739 | - |
| 3687 |  WoopMoney WMW | US$0,000009185 | -32,20% | 0,00% | - | US$333.206 | - |
| 3688 |  Doge Gay Son GOGE | US$0,00009723 | 69,12% | 1,00% | - | US$427.353 | - |
| 3689 |  Meter Stable MTR | US$3,05 | -4,20% | -19,50% | - | US$317.112 | - |
| 3690 |  Octopus Protocol OPS | US$0,05123 | -19,02% | -54,06% | - | US$303.184 | - |
| 3691 |  JPool Staked SOL (JSOL) JSOL | US$203,24 | -4,89% | 4,34% | - | US$301.799 | - |
| 3692 |  PumpETH PETH | US$0,00003939 | 157,66% | 0,00% | - | US$794.166 | - |
| 3693 |  Unipilot PILOT | US$7,10 | -13,08% | -38,23% | - | US$302.968 | - |
| 3694 |  Copycat Finance COPYCAT | US$0,2072 | -14,81% | -27,28% | - | US$373.001 | - |
| 3695 |  MADworld UMAD | US$0,1459 | -3,75% | -3,76% | - | US$298.198 | - |
| 3696 |  SugarBounce TIP | US$2,51 | -0,14% | 9,33% | - | US$553.260 | - |
| 3697 |  Boring Protocol BOP | US$0,06222 | -3,84% | 5,23% | - | US$297.676 | - |
| 3698 |  ShibaPup SHIBAPUP | US$0,8901 | 2,24% | -40,35% | - | US$301.278 | - |
| 3699 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,1568 | -8,26% | -17,45% | - | US$311.055 | - |
| 3700 |  IterationSyndicate ITS | US$111,13 | -21,91% | -18,78% | - | US$296.381 | - |
Tabel di atas menampilkan halaman 74 dari total 159 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.