Data Historis Harga Kripto 04/12/2021
Daftar harga kripto yang direkam pada tanggal 04/12/2021, mencakup 7.937 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Elysian ELS | US$0,1151 | -11,35% | -28,18% | - | US$247.756 | - |
| 3802 |  PlayPad PPAD | US$0,5190 | -17,60% | -39,01% | - | US$834.503 | - |
| 3803 |  SnoopDAO SNOOP | US$0,01433 | -29,19% | -46,59% | - | US$246.679 | - |
| 3804 |  HornHub finance HHUB | US$0,001896 | -16,94% | 0,00% | - | US$318.867 | - |
| 3805 |  NFTMart Token NMT | US$0,02499 | -4,43% | -34,40% | - | US$246.837 | - |
| 3806 |  Dinger Token DINGER | US$0,00001548 | -28,45% | -42,36% | - | US$251.199 | - |
| 3807 |  KuSwap KUS | US$1,44 | -8,09% | -18,07% | - | US$246.265 | - |
| 3808 |  SoccerHub SCH | US$0,01644 | -8,32% | -35,09% | - | US$326.810 | - |
| 3809 |  Gorilla Diamond GDT | US$0,00000001323 | -7,58% | -8,96% | - | US$246.617 | - |
| 3810 |  Falcon Swaps FLNS | US$0,4463 | -7,81% | -9,33% | - | US$246.525 | - |
| 3811 |  TryHards TRY | US$0,3530 | -15,83% | -55,47% | - | US$426.827 | - |
| 3812 |  Axial AXIAL | US$0,1017 | 25,44% | -46,48% | - | US$241.618 | - |
| 3813 |  LovePot Token LOVE | US$0,01406 | -13,95% | -12,74% | - | US$254.487 | - |
| 3814 |  junca Cash JCC | US$0,4029 | -2,27% | -0,17% | - | US$243.104 | - |
| 3815 |  Defi Connect DFC | US$0,00000007347 | -14,01% | -39,32% | - | US$264.829 | - |
| 3816 |  1X Short Ethereum Token ETHHEDGE | US$13,42 | 3,27% | -2,54% | - | US$242.011 | - |
| 3817 |  Liquidus LIQ | US$2,57 | -8,78% | -26,25% | - | US$372.290 | - |
| 3818 |  GAMI World GAMI | US$2,76 | 0,13% | -22,49% | - | US$675.669 | - |
| 3819 |  Sator SAO | US$0,1486 | 21,74% | 10,94% | - | US$238.946 | - |
| 3820 |  HNC COIN HNC | US$0,3580 | -3,26% | -6,70% | - | US$238.811 | - |
| 3821 |  Manifold Finance FOLD | US$34,78 | -11,54% | -21,97% | - | US$237.932 | - |
| 3822 |  MetaGameHub DAO MGH | US$0,1208 | -7,47% | 3,39% | - | US$239.058 | - |
| 3823 |  Answerly ANSR | US$0,03840 | -2,14% | -16,65% | - | US$238.947 | - |
| 3824 |  DeSpace Protocol DES | US$0,2758 | -8,56% | -35,43% | - | US$270.698 | - |
| 3825 |  Pirate Coin Games PirateCoin☠ | US$0,000000000123 | -13,83% | -10,43% | - | US$391.614 | - |
| 3826 |  CoFiX COFI | US$0,2434 | -6,76% | -12,03% | - | US$237.765 | - |
| 3827 |  Tempo DAO TEMPO | US$17,24 | -11,27% | 0,00% | - | US$238.411 | - |
| 3828 |  renFIL RENFIL | US$40,79 | -17,20% | -27,75% | - | US$236.496 | - |
| 3829 |  Bundles Finance BUND | US$32,51 | -8,44% | -28,63% | - | US$235.343 | - |
| 3830 |  Taxa Token TXT | US$0,006006 | 1,26% | 4,26% | - | US$235.187 | - |
| 3831 |  Libre DeFi LIBRE | US$0,1892 | -10,85% | -38,34% | - | US$300.574 | - |
| 3832 |  Story STORY | US$0,0006818 | -6,01% | -13,70% | - | US$240.774 | - |
| 3833 |  StorX Network SRX | US$0,1897 | -10,75% | -27,74% | - | US$234.058 | - |
| 3834 |  Digital Swiss Franc DSFR | US$0,01350 | -2,02% | -23,81% | - | US$232.953 | - |
| 3835 |  3X Long TomoChain Token TOMOBULL | US$0,0002320 | -62,93% | -69,73% | - | US$232.755 | - |
| 3836 |  Elpis Battle EBA | US$0,3652 | -10,76% | -10,65% | - | US$357.054 | - |
| 3837 |  Universe.XYZ XYZ | US$0,07996 | -7,79% | -10,17% | - | US$231.794 | - |
| 3838 |  Umi Digital UMI | US$0,0001205 | -0,96% | -10,52% | - | US$234.995 | - |
| 3839 |  Wanaka Farm WAIRERE Token WAI | US$0,01090 | -1,53% | -20,48% | - | US$336.274 | - |
| 3840 |  Health Potion HEP | US$0,06126 | -36,50% | -30,76% | - | US$229.912 | - |
| 3841 |  Inflation Hedging Coin IHC | US$0,001551 | -8,26% | 8,42% | - | US$318.483 | - |
| 3842 |  Bitcoin Vault BTCV | US$6,83 | -3,03% | -6,13% | - | US$228.627 | - |
| 3843 |  Wrapped Celo WCELO | US$4,02 | -14,96% | -19,54% | - | US$228.227 | - |
| 3844 |  TacoCat Token TCT | US$0,00001058 | -2,97% | -14,32% | - | US$235.180 | - |
| 3845 |  AEN Smart Token AENS | US$0,005720 | 23,10% | 66,42% | - | US$230.109 | - |
| 3846 |  ELONGATE ELONGATE | US$0,00000006392 | -8,82% | -24,07% | - | US$300.437 | - |
| 3847 |  ONSTON ONSTON | US$0,3753 | -14,73% | -22,22% | - | US$226.965 | - |
| 3848 |  Gamerse LFG | US$0,1067 | -12,18% | -12,48% | - | US$443.284 | - |
| 3849 |  Etherconnect ECC | US$0,01404 | -16,16% | 9,10% | - | US$380.467 | - |
| 3850 |  UXD Protocol UXP | US$0,1012 | -7,78% | -38,76% | - | US$222.537 | - |
Tabel di atas menampilkan halaman 77 dari total 159 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.