Data Historis Harga Kripto 04/12/2021
Daftar harga kripto yang direkam pada tanggal 04/12/2021, mencakup 7.937 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  SWAPP Protocol SWAPP | US$0,01646 | -7,89% | -9,51% | - | US$202.064 | - |
| 3952 |  Empire Warriors EMP | US$0,003076 | -27,12% | 0,00% | - | US$650.159 | - |
| 3953 |  Mother of Memes MOM | US$0,000000000277 | 58,54% | 0,00% | - | US$548.468 | - |
| 3954 |  Lucid Lands LLG | US$0,08955 | -14,80% | -14,71% | - | US$366.819 | - |
| 3955 |  Privapp Network bPRIVA | US$1,01 | -13,44% | 13,04% | - | US$395.928 | - |
| 3956 |  CaliCoin CALI | US$0,03218 | -2,04% | -11,60% | - | US$183.832 | - |
| 3957 |  Blockster BXR | US$0,5220 | -16,27% | -21,93% | - | US$184.864 | - |
| 3958 |  Warrior Token WAR | US$0,01012 | -3,70% | 5,52% | - | US$183.338 | - |
| 3959 |  Compound Uni CUNI | US$0,3481 | -13,87% | -11,35% | - | US$180.968 | - |
| 3960 |  Jenny Metaverse DAO Token UJENNY | US$1,36 | -5,17% | -2,65% | - | US$182.351 | - |
| 3961 |  Grape Network GRAPE | US$0,07842 | -13,99% | -15,11% | - | US$182.522 | - |
| 3962 |  AnchorSwap Token ANCHOR | US$0,07739 | 1,45% | 5,17% | - | US$335.087 | - |
| 3963 |  Life DAO LF | US$55,10 | -20,08% | 0,00% | - | US$185.184 | - |
| 3964 |  Candylad CANDYLAD | US$0,000000000000 | -22,71% | -62,72% | - | US$356.882 | - |
| 3965 |  StrikeX STRX | US$0,06881 | -5,07% | -25,66% | - | US$265.324 | - |
| 3966 |  Meliora MORA | US$0,4619 | -3,56% | 6,05% | - | US$180.249 | - |
| 3967 |  Universal Basic Income UBI | US$0,2061 | -2,80% | -7,42% | - | US$182.494 | - |
| 3968 |  Renascent Finance RENASCENT | US$0,7683 | -10,39% | -4,90% | - | US$180.219 | - |
| 3969 |  ISTARDUST ISDT | US$0,001099 | -4,82% | -4,67% | - | US$180.821 | - |
| 3970 |  Busy DAO BUSY | US$0,01968 | -6,36% | -15,11% | - | US$180.630 | - |
| 3971 |  MeebitsDAO Pool MBBT | US$31,73 | 37,32% | 0,00% | - | US$179.722 | - |
| 3972 |  Nfans NFS | US$0,1246 | -14,20% | -28,02% | - | US$267.358 | - |
| 3973 |  Dentrocoin DENTRO | US$0,000007051 | 10,96% | -18,79% | - | US$188.189 | - |
| 3974 |  Cryptoindex.com 100 CIX100 | US$0,1709 | -19,49% | -25,58% | - | US$188.979 | - |
| 3975 |  TriipMiles TIIM | US$0,05217 | -7,97% | -25,24% | - | US$239.335 | - |
| 3976 |  The Monopolist MONO | US$0,04116 | -17,45% | -59,69% | - | US$814.913 | - |
| 3977 |  NNB Token NNB | US$0,0004216 | -10,66% | -7,83% | - | US$178.417 | - |
| 3978 |  Exchange Union XUC | US$0,1176 | -11,36% | -2,82% | - | US$179.024 | - |
| 3979 |  AvaXlauncher AVXL | US$0,009570 | -13,75% | -39,55% | - | US$222.912 | - |
| 3980 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$275,62 | -6,65% | -4,18% | - | US$691.477 | - |
| 3981 |  MultiPad MPAD | US$0,06093 | 2,78% | 2,36% | - | US$316.924 | - |
| 3982 |  Panda Girl PGIRL | US$0,000000000059 | -22,82% | 136,04% | - | US$714.764 | - |
| 3983 |  Snook SNK | US$0,8160 | -16,67% | -27,68% | - | US$268.470 | - |
| 3984 |  B20 B20 | US$0,7188 | -14,18% | -17,95% | - | US$175.628 | - |
| 3985 |  Burp BURP | US$0,07455 | -7,64% | -12,78% | - | US$175.121 | - |
| 3986 |  Boss Token BOSS | US$0,00000001417 | -13,53% | -30,52% | - | US$301.563 | - |
| 3987 |  Rici Elon RICI | US$0,0008758 | -10,12% | -33,61% | - | US$322.277 | - |
| 3988 |  cCOMP CCOMP | US$4,50 | -13,25% | -17,62% | - | US$171.516 | - |
| 3989 |  XEUS XEUS | US$236,93 | -13,85% | -11,53% | - | US$254.295 | - |
| 3990 |  RichCity RICH | US$0,000000002735 | 23,86% | 52,12% | - | US$243.654 | - |
| 3991 |  Voice Token VOICE | US$280,34 | -3,49% | -5,72% | - | US$170.606 | - |
| 3992 |  OBRok Token OBROK | US$0,000005143 | 61,60% | 30,01% | - | US$170.356 | - |
| 3993 |  Dimitra Token DMTR | US$1,67 | -4,13% | -6,48% | - | US$171.061 | - |
| 3994 |  Compound 0x CZRX | US$0,01836 | -14,62% | -27,69% | - | US$168.435 | - |
| 3995 |  FastSwap FAST | US$0,02555 | -2,04% | -29,44% | - | US$170.946 | - |
| 3996 |  SwinCoin SWIN | US$0,1370 | -12,29% | 0,00% | - | US$578.442 | - |
| 3997 |  Decentralized Community Investment Protocol DCIP | US$0,00000001978 | -28,04% | -37,01% | - | US$263.433 | - |
| 3998 |  Dog Collar COLLAR | US$0,00000003431 | 12,30% | -5,19% | - | US$168.312 | - |
| 3999 |  MoonLift Protocol MLTPX | US$0,0001075 | -0,99% | -37,36% | - | US$187.259 | - |
| 4000 |  Doge Raca DOCA | US$0,00003784 | -12,23% | 0,00% | - | US$1.089.316 | - |
Tabel di atas menampilkan halaman 80 dari total 159 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.