Data Historis Harga Kripto 04/12/2021
Daftar harga kripto yang direkam pada tanggal 04/12/2021, mencakup 7.937 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  UltraSafe Token ULTRA | US$0,000000005938 | -16,59% | -33,21% | - | US$145.160 | - |
| 4152 |  Lux Bio Cell LBXC | US$0,0004616 | -3,76% | -9,99% | - | US$130.159 | - |
| 4153 |  Lemond LEMD | US$0,004429 | -12,27% | -20,75% | - | US$127.539 | - |
| 4154 |  GYSR GYSR | US$0,1950 | -32,51% | -46,87% | - | US$125.896 | - |
| 4155 |  Retromoon RETRO | US$0,003677 | -0,99% | 0,00% | - | US$225.256 | - |
| 4156 |  SmartX SAT | US$0,001428 | -9,67% | -4,16% | - | US$126.610 | - |
| 4157 |  Ballswapper Accelerator Reflection Token - BART BART | US$0,00000007199 | -1,35% | 0,00% | - | US$123.617 | - |
| 4158 |  Uhive HVE2 | US$0,002262 | 4,59% | 3,74% | - | US$126.282 | - |
| 4159 |  GloryDoge GLORYD | US$0,000000008373 | -16,96% | -39,12% | - | US$246.640 | - |
| 4160 |  Dragon Crypto Aurum DCAU | US$9,30 | -16,47% | -31,83% | - | US$126.115 | - |
| 4161 |  Waves Ducks EGG | US$649,58 | -3,51% | -31,72% | - | US$126.760 | - |
| 4162 |  MyOwnItem MOI | US$5,72 | -2,23% | 0,72% | - | US$125.495 | - |
| 4163 |  Coco Swap COCO | US$0,0003743 | -14,68% | -24,03% | - | US$370.122 | - |
| 4164 |  Fairum FAI | US$1,74 | -6,43% | 3,95% | - | US$124.317 | - |
| 4165 |  TEN TENFI | US$0,1207 | -5,63% | -25,39% | - | US$187.065 | - |
| 4166 |  Idea Chain Coin ICH | US$0,2940 | -8,45% | -10,98% | - | US$123.825 | - |
| 4167 |  SYL SYL | US$0,001955 | -5,34% | -9,96% | - | US$178.496 | - |
| 4168 |  IAGON IAG | US$0,03969 | -13,71% | -17,81% | - | US$123.632 | - |
| 4169 |  Lucky Unicorn Token L99 | US$0,03390 | -2,41% | -9,91% | - | US$236.063 | - |
| 4170 |  Hesh.Fi HESH | US$0,7566 | -15,04% | -19,73% | - | US$128.239 | - |
| 4171 |  Merkle Network MERKLE | US$0,4290 | -3,77% | -12,27% | - | US$168.262 | - |
| 4172 |  Satoru Inu SATO | US$0,00000002573 | -22,63% | -53,46% | - | US$119.682 | - |
| 4173 |  Cap CAP | US$573,15 | -6,75% | -11,02% | - | US$123.307 | - |
| 4174 |  Deku Inu DEKU | US$0,000000008534 | -22,57% | -34,70% | - | US$122.635 | - |
| 4175 |  Ethereum Wrapped Filecoin EFIL | US$42,00 | -18,42% | -22,73% | - | US$122.039 | - |
| 4176 |  Sake SAK3 | US$10.745,26 | -12,60% | -6,45% | - | US$115.713 | - |
| 4177 |  BFG Token BFG | US$0,02368 | -7,88% | -5,17% | - | US$165.332 | - |
| 4178 |  LinkArt LAR | US$0,005376 | -8,64% | -14,84% | - | US$122.886 | - |
| 4179 |  UniFi Protocol UP | US$1,10 | -2,24% | 27,39% | - | US$121.991 | - |
| 4180 |  Thaicoin TAC | US$0,00001239 | -0,45% | -30,99% | - | US$173.489 | - |
| 4181 |  Jack Token JACK | US$0,5893 | -8,26% | -10,01% | - | US$120.083 | - |
| 4182 |  DMEX (Decentralized Mining Exchange) DMC | US$0,04831 | -6,50% | 4,45% | - | US$123.149 | - |
| 4183 |  Omax Token OMAX | US$0,003074 | -9,28% | -25,57% | - | US$218.179 | - |
| 4184 |  Grey Token GREY | US$0,000003054 | -11,79% | 0,00% | - | US$122.784 | - |
| 4185 |  JACYWAYA JACY | US$0,000000000025 | -17,28% | 80,51% | - | US$119.522 | - |
| 4186 |  Military Finance MIL | US$0,000004600 | -28,28% | 141,78% | - | US$119.874 | - |
| 4187 |  CZFarm CZF | US$0,000009817 | -8,02% | -27,35% | - | US$204.435 | - |
| 4188 |  Megatech MGT | US$0,004600 | 6,91% | -31,43% | - | US$119.631 | - |
| 4189 |  RPS LEAGUE RPS | US$0,03209 | -18,04% | -99,69% | - | US$604.256 | - |
| 4190 |  Oobit OBT | US$0,3803 | 0,24% | 67,20% | - | US$162.911 | - |
| 4191 |  Mars Inu MARSINU | US$0,000000002385 | -18,15% | -55,56% | - | US$144.641 | - |
| 4192 |  Boo Finance BOOFI | US$1,06 | -20,86% | -39,18% | - | US$117.914 | - |
| 4193 |  Bandot Protocol BDT | US$0,002499 | -3,67% | -19,12% | - | US$121.197 | - |
| 4194 |  Basis Share BAS | US$2,49 | -19,68% | -32,63% | - | US$118.836 | - |
| 4195 |  Crystl Finance CRYSTL | US$0,3424 | -5,12% | 14,53% | - | US$120.691 | - |
| 4196 |  FOMO Chronicles Manga OTAKU | US$0,01661 | -3,91% | 4,17% | - | US$185.020 | - |
| 4197 |  AnpanSwap ANPAN | US$0,008227 | -16,76% | 1,01% | - | US$117.347 | - |
| 4198 |  KCC MemePad KCCM | US$0,03838 | -10,37% | -32,74% | - | US$132.945 | - |
| 4199 |  V-Dimension VOLLAR | US$0,2720 | -3,72% | -27,43% | - | US$116.918 | - |
| 4200 |  Studio Shibli SHIBLI | US$0,000000000881 | -23,88% | 0,00% | - | US$120.115 | - |
Tabel di atas menampilkan halaman 84 dari total 159 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.