Data Historis Harga Kripto 04/12/2021
Daftar harga kripto yang direkam pada tanggal 04/12/2021, mencakup 7.937 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  LITTLE RABBIT LTRBT | US$0,000000000000 | -22,44% | -34,63% | - | US$176.263 | - |
| 4202 |  Vulkania VLK | US$0,1626 | -14,69% | -3,22% | - | US$124.578 | - |
| 4203 |  UnderMineGold UMG | US$0,0003123 | -7,95% | -90,55% | - | US$127.862 | - |
| 4204 |  Akropolis Delphi ADEL | US$0,04083 | 0,70% | -10,62% | - | US$116.534 | - |
| 4205 |  Golden Roots GDR | US$0,0001699 | -1,90% | -9,77% | - | US$117.297 | - |
| 4206 |  Upfire UPR | US$0,01993 | 0,36% | 32,88% | - | US$143.215 | - |
| 4207 |  Museum of Crypto Art MOCA | US$5,72 | 2,08% | 41,74% | - | US$245.755 | - |
| 4208 |  Polycat Finance FISH | US$0,7466 | -16,26% | -12,32% | - | US$121.628 | - |
| 4209 |  Hatter HATTER | US$0,000000001359 | -10,51% | -55,22% | - | US$129.423 | - |
| 4210 |  Memecoin MEM | US$0,1954 | -13,83% | -15,72% | - | US$116.601 | - |
| 4211 |  NFTBomb NBP | US$0,07613 | -9,40% | 3,75% | - | US$117.515 | - |
| 4212 |  Shardus ULT | US$0,1799 | -7,64% | 54,40% | - | US$115.800 | - |
| 4213 |  Witnet WIT | US$0,03162 | -23,10% | 0,00% | - | US$115.497 | - |
| 4214 |  KittyCake KCAKE | US$0,000006301 | -11,90% | -15,42% | - | US$115.292 | - |
| 4215 |  WaultSwap WEX | US$0,0008458 | -9,31% | 6,39% | - | US$124.888 | - |
| 4216 |  Moonie NFT MNY | US$0,01265 | -7,52% | -42,56% | - | US$162.927 | - |
| 4217 |  UniversalEnergyChain UENC | US$0,1970 | -13,16% | -4,54% | - | US$118.411 | - |
| 4218 |  Jetfuel Finance FUEL | US$49,71 | 3,07% | 2,64% | - | US$114.980 | - |
| 4219 |  UCoin UCOIN | US$1,05 | -10,82% | 17,41% | - | US$116.087 | - |
| 4220 |  Arcona ARCONA | US$0,9991 | -11,37% | -34,31% | - | US$156.215 | - |
| 4221 |  Sekuritance SKRT | US$0,01209 | -10,88% | -14,65% | - | US$132.279 | - |
| 4222 |  LedgerScore LED | US$0,009218 | 20,52% | 17,50% | - | US$114.145 | - |
| 4223 |  MetaCash META | US$0,000000004076 | 5,47% | 24,59% | - | US$167.222 | - |
| 4224 |  WIZARD WIZARD | US$0,7675 | -6,63% | -20,76% | - | US$122.861 | - |
| 4225 |  Magic beasties BSTS | US$0,00001490 | -15,68% | -32,76% | - | US$403.051 | - |
| 4226 |  StaySAFU SAFU | US$38,45 | 2,93% | -18,52% | - | US$131.881 | - |
| 4227 |  SideShift Token XAI | US$0,2166 | -0,50% | -7,54% | - | US$110.837 | - |
| 4228 |  handleFOREX FOREX | US$0,1055 | -15,17% | 10,20% | - | US$113.427 | - |
| 4229 |  Unit Protocol Duck DUCK | US$0,04014 | -4,75% | 4,49% | - | US$113.592 | - |
| 4230 |  Bonfire BONFIRE | US$0,00000001623 | -6,53% | -4,64% | - | US$133.194 | - |
| 4231 |  Nyan Finance NYAN | US$3,80 | -14,87% | -14,81% | - | US$112.644 | - |
| 4232 |  DEI DEI | US$1,00 | -0,23% | 0,20% | - | US$130.616 | - |
| 4233 |  Pocket Arena POC | US$0,7134 | -17,18% | 0,00% | - | US$261.726 | - |
| 4234 |  InPoker INP | US$0,03398 | -18,38% | -44,93% | - | US$290.798 | - |
| 4235 |  YAM V2 YAMV2 | US$12,94 | -0,06% | -0,13% | - | US$111.543 | - |
| 4236 |  SEED SEED | US$62,99 | -2,41% | -5,26% | - | US$153.208 | - |
| 4237 |  Doge Floki Coin DOFI | US$0,000000000133 | -3,04% | -22,93% | - | US$122.895 | - |
| 4238 |  Diamond Boyz Coin DBZ | US$0,01262 | -9,15% | -52,30% | - | US$764.507 | - |
| 4239 |  Degree Crypto Token DCT | US$550,41 | 2,83% | 0,00% | - | US$111.653 | - |
| 4240 |  BUSDX BUSDX | US$0,004289 | 4,10% | 3,34% | - | US$177.853 | - |
| 4241 |  Demeter DUSD | US$0,8067 | 4,46% | -12,06% | - | US$111.069 | - |
| 4242 |  ADACash ADACASH | US$0,0000001666 | -3,25% | -20,36% | - | US$207.510 | - |
| 4243 |  Zelwin ZLW | US$1,81 | -15,42% | -12,89% | - | US$126.034 | - |
| 4244 |  Agrinoble AGN | US$0,00005139 | -8,63% | 11,98% | - | US$110.018 | - |
| 4245 |  Paralink Network PARA | US$0,02625 | -7,66% | -29,05% | - | US$128.585 | - |
| 4246 |  Ethos Project ETHOS | US$0,04040 | -22,50% | -22,23% | - | US$110.273 | - |
| 4247 |  Itchiro Games JEM | US$2,82 | -1,89% | 13,27% | - | US$109.904 | - |
| 4248 |  MCFinance MCF | US$0,07001 | -2,83% | 24,88% | - | US$109.724 | - |
| 4249 |  Onyx ONYX | US$0,009261 | -7,89% | -30,55% | - | US$274.233 | - |
| 4250 |  SUBX FINANCE LAB SFX | US$0,7719 | -10,84% | 3,61% | - | US$218.844 | - |
Tabel di atas menampilkan halaman 85 dari total 159 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.