Data Historis Harga Kripto 04/12/2021
Daftar harga kripto yang direkam pada tanggal 04/12/2021, mencakup 7.937 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  DogeSwap DOG | US$0,01121 | -12,68% | -23,76% | - | US$167.562 | - |
| 4002 |  CroMoon MOON | US$0,000000004432 | 28,86% | 0,00% | - | US$167.665 | - |
| 4003 |  LavaSwap LAVA | US$0,01750 | -18,99% | -27,34% | - | US$168.456 | - |
| 4004 |  StellarInu STELLARINU | US$0,000000000002 | -20,21% | 79,95% | - | US$166.804 | - |
| 4005 |  HakunaMatata (new) HKUN | US$0,0006028 | -10,56% | -27,66% | - | US$182.786 | - |
| 4006 |  Storage Area Network Anywhere SANA | US$0,004875 | -2,25% | -26,54% | - | US$170.085 | - |
| 4007 |  Liquid Driver LQDR | US$2,24 | -17,04% | -32,11% | - | US$166.234 | - |
| 4008 |  Sanshu Inu SANSHU | US$0,000000000322 | -13,26% | -7,72% | - | US$165.341 | - |
| 4009 |  The Citadel THECITADEL | US$0,000000000007 | 22,62% | 51,50% | - | US$153.823 | - |
| 4010 |  Shar Pei SHARPEI | US$0,00004779 | -5,13% | -32,81% | - | US$226.042 | - |
| 4011 |  CORN CORN | US$34,85 | -4,12% | -9,91% | - | US$165.235 | - |
| 4012 |  Hope HOPE | US$0,0004060 | 19,69% | -10,49% | - | US$168.352 | - |
| 4013 |  Robo Inu Finance RBIF | US$0,000000000160 | 42,96% | 12,35% | - | US$163.788 | - |
| 4014 |  Spice DAO SPICE | - | 0,00% | 0,00% | - | US$164.345 | - |
| 4015 |  Kabosu KABOSU | US$0,000000009439 | -13,20% | -5,85% | - | US$208.766 | - |
| 4016 |  Handy HANDY | US$0,02338 | -4,39% | -7,31% | - | US$164.225 | - |
| 4017 |  Mixin XIN | US$445,83 | -12,71% | -12,44% | - | US$163.490 | - |
| 4018 |  HOPPY HOP | US$0,00000009524 | -22,29% | -25,42% | - | US$280.735 | - |
| 4019 |  Pi INU PINU | US$0,0000007088 | 58,92% | 0,00% | - | US$264.073 | - |
| 4020 |  BullionFx BULL | US$0,3984 | -16,91% | -28,09% | - | US$164.916 | - |
| 4021 |  CryptoBlades Kingdoms KING | US$0,1318 | -11,17% | -11,68% | - | US$635.769 | - |
| 4022 |  Genesis Pool GPOOL | US$0,03219 | -4,84% | 7,13% | - | US$161.315 | - |
| 4023 |  renZEC RENZEC | US$199,28 | -10,49% | -19,66% | - | US$160.797 | - |
| 4024 |  DeFido DEFIDO | US$0,03384 | -27,33% | -48,37% | - | US$195.072 | - |
| 4025 |  Spaceship War SPW | US$0,02854 | -11,97% | 0,00% | - | US$529.219 | - |
| 4026 |  BrowniesSwap BROWN | US$0,001324 | -10,63% | -41,62% | - | US$359.862 | - |
| 4027 |  BitShiba SHIBA | US$0,00000007775 | -10,91% | -24,09% | - | US$234.447 | - |
| 4028 |  AggregatedFinance AGFI | US$0,000003339 | -8,87% | 0,00% | - | US$159.707 | - |
| 4029 |  Daisy Launch Pad DAISY | US$0,5070 | -23,46% | -23,40% | - | US$159.426 | - |
| 4030 |  EthereumMax EMAX | US$0,00000002974 | -4,12% | 4,73% | - | US$157.998 | - |
| 4031 |  MiniSportZilla MINISPORTZ | US$0,000003172 | -16,74% | -10,54% | - | US$1.222.798 | - |
| 4032 |  Epanus EPS | US$0,1333 | -17,40% | -30,72% | - | US$157.467 | - |
| 4033 |  Golden Doge GDOGE | US$0,000000000033 | -19,03% | -6,90% | - | US$180.363 | - |
| 4034 |  Siren SI | US$0,6964 | -3,76% | -16,79% | - | US$157.213 | - |
| 4035 |  Archethic UCO | US$0,1950 | -14,28% | -12,68% | - | US$175.710 | - |
| 4036 |  IVOGEL IVG | US$0,00005597 | -13,42% | -22,56% | - | US$157.782 | - |
| 4037 |  Fortress Lending FTS | US$0,2745 | -6,48% | -23,25% | - | US$166.118 | - |
| 4038 |  Totoro Inu TOTORO | US$0,000000000003 | -19,20% | -35,97% | - | US$137.673 | - |
| 4039 |  Darwinia Crab Network CRAB | US$0,004463 | -6,37% | 5,04% | - | US$156.655 | - |
| 4040 |  ReSource Protocol SOURCE | US$2,46 | -3,67% | -10,66% | - | US$172.737 | - |
| 4041 |  CoinSwap Space CSS | US$0,5245 | -0,06% | -18,32% | - | US$155.626 | - |
| 4042 |  CRODEX CRX | US$212,42 | -5,62% | -48,08% | - | US$156.807 | - |
| 4043 |  French Connection Finance FCF | US$0,0002042 | -3,03% | -44,30% | - | US$237.198 | - |
| 4044 |  Kodi KODI | US$0,0001614 | -16,58% | -48,64% | - | US$215.300 | - |
| 4045 |  Swapz SWAPZ | US$0,05174 | -12,75% | -26,86% | - | US$372.349 | - |
| 4046 |  FEICHANG NIU FCN | US$0,000000007715 | -10,21% | 80,12% | - | US$157.556 | - |
| 4047 |  Goldblock GBK | US$0,0005320 | 1,27% | 2,17% | - | US$156.625 | - |
| 4048 |  Unlock Protocol UDT | US$104,46 | -0,06% | -13,20% | - | US$154.649 | - |
| 4049 |  Feyorra FEY | US$0,006480 | 2,34% | 9,80% | - | US$163.041 | - |
| 4050 |  Sashimi SASHIMI | US$0,01482 | -3,69% | -15,77% | - | US$153.211 | - |
Tabel di atas menampilkan halaman 81 dari total 159 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.