Data Historis Harga Kripto 04/12/2021
Daftar harga kripto yang direkam pada tanggal 04/12/2021, mencakup 7.937 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  KogeCoin.io KOGECOIN | US$0,1916 | -20,45% | 3,38% | - | US$251.039 | - |
| 4102 |  GuitarSwap GUT | US$0,01721 | -9,24% | 19,94% | - | US$212.004 | - |
| 4103 |  Coinscope COINSCOPE | US$0,02035 | -24,78% | -35,03% | - | US$284.103 | - |
| 4104 |  BlackPool BPT | US$9,25 | -7,04% | -22,41% | - | US$141.232 | - |
| 4105 |  DefiDollar DAO DFD | US$0,05451 | -21,96% | -27,37% | - | US$143.854 | - |
| 4106 |  SolanaSail SAIL | US$0,1117 | -3,77% | -3,82% | - | US$141.431 | - |
| 4107 |  xToken XTK | US$0,06701 | -9,03% | -20,60% | - | US$140.591 | - |
| 4108 |  GreenTrust GNT | US$0,00000002283 | 13,31% | -94,83% | - | US$181.287 | - |
| 4109 |  Anji ANJI | US$0,0007817 | 0,45% | -34,10% | - | US$533.590 | - |
| 4110 |  Tesla tokenized stock FTX TSLA | US$1.001,44 | -0,97% | -7,65% | - | US$140.359 | - |
| 4111 |  3X Long Sushi Token SUSHIBULL | US$0,000008220 | -58,78% | -62,60% | - | US$140.494 | - |
| 4112 |  Round Dollar RD | US$14,93 | -0,82% | -2,33% | - | US$139.469 | - |
| 4113 |  Crosschain IOTX CIOTX | US$0,1229 | -14,21% | -21,06% | - | US$294.182 | - |
| 4114 |  TasteNFT TASTE | US$0,00000001114 | -9,62% | -19,76% | - | US$156.307 | - |
| 4115 |  LCG LCG | US$0,01480 | -7,72% | -30,08% | - | US$143.348 | - |
| 4116 |  Anomus ANOM | US$0,003311 | -25,08% | 0,00% | - | US$138.385 | - |
| 4117 |  0x_nodes BIOS | US$4,61 | -28,73% | 25,53% | - | US$133.665 | - |
| 4118 |  CryptoXpress XPRESS | US$2,42 | -10,87% | -35,04% | - | US$169.238 | - |
| 4119 |  StrongHands Finance ISHND | US$0,09425 | -8,38% | -32,68% | - | US$150.016 | - |
| 4120 |  GOAL token GOAL | US$4,50 | -7,55% | -36,65% | - | US$137.703 | - |
| 4121 |  Golden Token GOLD | US$0,008998 | -4,57% | 1,66% | - | US$135.162 | - |
| 4122 |  Rentible RNB | US$2,22 | -8,54% | -9,61% | - | US$135.095 | - |
| 4123 |  GOMA Finance GOMA | US$0,00000001440 | -10,53% | -43,13% | - | US$394.403 | - |
| 4124 |  Metis MTS | US$0,006805 | -11,27% | -14,62% | - | US$134.967 | - |
| 4125 |  Airbloc ABL | US$0,02296 | -12,01% | -22,80% | - | US$136.948 | - |
| 4126 |  SaunaFinance Token SAUNA | US$0,04108 | -6,72% | -25,91% | - | US$145.879 | - |
| 4127 |  Oly Sport OLY | US$0,4478 | 1,56% | -20,46% | - | US$285.062 | - |
| 4128 |  NFTBlackMarket NBM | US$0,000000006316 | -16,11% | -8,85% | - | US$142.510 | - |
| 4129 |  1x Short Bitcoin Token HEDGE | US$82,16 | 8,38% | 9,50% | - | US$135.181 | - |
| 4130 |  BabySafeMoon BSFM | US$0,003420 | -25,53% | -43,55% | - | US$134.429 | - |
| 4131 |  Crypto Island CISLA | US$0,000007392 | -8,93% | -24,67% | - | US$172.926 | - |
| 4132 |  CheckDot CDT | US$0,1313 | -16,22% | -42,03% | - | US$239.414 | - |
| 4133 |  RXCGames RXCG | US$0,01695 | -15,84% | 0,00% | - | US$332.090 | - |
| 4134 |  WAGMI Game WAGMI | US$0,000003034 | -13,92% | 0,00% | - | US$132.214 | - |
| 4135 |  ClassicDoge XDOGE | US$0,0007135 | -10,72% | 67,86% | - | US$685.646 | - |
| 4136 |  1-UP Platform 1-UP | US$0,2312 | -0,64% | 14,13% | - | US$133.527 | - |
| 4137 |  STING STN | US$1,24 | -2,67% | -6,03% | - | US$134.457 | - |
| 4138 |  3X Long Algorand Token ALGOBULL | US$0,000003780 | -34,15% | -24,55% | - | US$132.063 | - |
| 4139 |  Wifi Coin WIFI | US$0,2626 | -7,97% | -9,86% | - | US$131.331 | - |
| 4140 |  One Cash ONC | US$0,2773 | 9,41% | 11,26% | - | US$131.933 | - |
| 4141 |  Dexsport DESU | US$0,07260 | -17,40% | -53,47% | - | US$405.376 | - |
| 4142 |  CoreStarter CSTR | US$0,4002 | -9,30% | 0,00% | - | US$127.782 | - |
| 4143 |  PulseDoge PULSEDOGE | US$0,01683 | -11,89% | -33,71% | - | US$249.443 | - |
| 4144 |  Metanoom MTN | US$0,0000001210 | -13,29% | 0,00% | - | US$154.428 | - |
| 4145 |  RocketBUSD RocketBUSD | US$0,00004238 | -16,92% | -10,23% | - | US$204.425 | - |
| 4146 |  TrusterCoin TSC | US$0,01094 | -5,95% | -0,70% | - | US$169.312 | - |
| 4147 |  SwapAll SAP | US$0,1401 | 6,17% | 55,05% | - | US$130.347 | - |
| 4148 |  CryptoMotorcycle CMC | US$0,2343 | -18,73% | -47,54% | - | US$353.131 | - |
| 4149 |  Apricot Finance APT | US$0,1357 | -17,21% | -36,25% | - | US$129.469 | - |
| 4150 |  DogeCola DOGECOLA | US$0,000000006965 | -9,53% | -29,14% | - | US$163.285 | - |
Tabel di atas menampilkan halaman 83 dari total 159 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.