Data Historis Harga Kripto 04/12/2021
Daftar harga kripto yang direkam pada tanggal 04/12/2021, mencakup 7.937 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Uberstate RIT 2.0 RIT20 | US$0,1193 | 2,00% | -28,61% | - | US$107.081 | - |
| 4252 |  Bancor Governance Token VBNT | US$1,63 | -6,29% | 16,19% | - | US$108.079 | - |
| 4253 |  Dukecoin DKC | US$0,03617 | -9,39% | -11,82% | - | US$142.670 | - |
| 4254 |  Canon Crypto CATO | US$0,4964 | -13,68% | 0,00% | - | US$779.642 | - |
| 4255 |  GN GN | US$0,000001941 | -7,71% | -36,64% | - | US$107.918 | - |
| 4256 |  Medicalveda MVEDA | US$0,01268 | -4,61% | -16,77% | - | US$108.528 | - |
| 4257 |  SuperDoge SUPDOG | US$0,006279 | -26,30% | -50,37% | - | US$138.084 | - |
| 4258 |  STEMX STEMX | US$0,04142 | 1,55% | -4,71% | - | US$119.518 | - |
| 4259 |  Rijent Coin RTC | US$0,01254 | 1,85% | -57,75% | - | US$106.798 | - |
| 4260 |  Yup YUP | US$1,58 | -13,22% | 61,49% | - | US$110.672 | - |
| 4261 |  Fisco Coin FSCC | US$3,09 | -2,02% | -6,18% | - | US$107.883 | - |
| 4262 |  SatoshiStreetBets Token SSB | US$0,000000007563 | -16,54% | -47,87% | - | US$144.467 | - |
| 4263 |  Idexo Token IDO | US$0,2361 | -10,01% | -36,38% | - | US$106.728 | - |
| 4264 |  NFT Gallery NFG | US$0,00003503 | -10,49% | -8,03% | - | US$89.458,59 | - |
| 4265 |  Coinstox CSX | US$0,05901 | -10,66% | 4,77% | - | US$106.089 | - |
| 4266 |  Release Project REL | US$0,000006225 | -5,19% | -19,29% | - | US$105.340 | - |
| 4267 |  CorgiCoin CORGI | US$0,0002016 | 10,36% | 6,90% | - | US$152.096 | - |
| 4268 |  JINDO INU JIND | US$0,000000004009 | -9,18% | -13,38% | - | US$104.859 | - |
| 4269 |  Trodl TRO | US$0,004691 | -6,76% | -21,02% | - | US$107.678 | - |
| 4270 |  3X Long TRX Token TRXBULL | US$0,1573 | -26,88% | -25,65% | - | US$105.219 | - |
| 4271 |  Block Monsters MNSTRS | US$0,01561 | -5,34% | 10,84% | - | US$302.640 | - |
| 4272 |  FansCoin FC | US$0,3934 | -9,43% | -10,12% | - | US$104.781 | - |
| 4273 |  WFAIR WFAIR | US$0,06762 | 1,83% | -10,98% | - | US$109.288 | - |
| 4274 |  WallStreetBets DApp WSB | US$0,01443 | -5,77% | -6,00% | - | US$154.616 | - |
| 4275 |  Green Shiba Inu (new) GINUX | US$0,000005916 | -12,34% | -25,36% | - | US$122.568 | - |
| 4276 |  CoinsPaid CPD | US$0,05959 | -4,10% | 0,52% | - | US$136.022 | - |
| 4277 |  HyFi Token HYFI | US$0,06514 | -34,91% | 29,25% | - | US$104.055 | - |
| 4278 |  ACU Platform ACU | US$14,03 | 6,13% | -33,94% | - | US$103.085 | - |
| 4279 |  Bridge$ BRG.X | US$0,1132 | -42,54% | 117,24% | - | US$343.408 | - |
| 4280 |  HK Coin HKC | US$0,1283 | 0,02% | -0,05% | - | US$103.560 | - |
| 4281 |  CheersLand CHEERS | US$0,2818 | -13,41% | 0,00% | - | US$260.731 | - |
| 4282 |  Coinary Token CYT | US$0,02198 | -4,71% | -12,38% | - | US$301.448 | - |
| 4283 |  Santa Coin SANTA | US$0,00000001187 | -20,75% | -21,68% | - | US$215.734 | - |
| 4284 |  Hedge Finance HEDGE | US$0,009756 | -13,61% | -9,58% | - | US$213.280 | - |
| 4285 |  Waggle Network WAG | US$0,7651 | -7,71% | -30,37% | - | US$102.186 | - |
| 4286 |  Ainu Token AINU | US$0,000000000008 | -12,90% | 3,87% | - | US$111.769 | - |
| 4287 |  Useless USELESS | US$0,00000001657 | -12,48% | 0,51% | - | US$133.992 | - |
| 4288 |  DoubleDice DODI | US$0,01259 | -5,44% | 0,00% | - | US$100.687 | - |
| 4289 |  NFTinder NFTNDR | US$0,00002375 | -11,30% | 0,00% | - | US$437.197 | - |
| 4290 |  RealLink REAL | US$0,1727 | 1,58% | 21,48% | - | US$100.423 | - |
| 4291 |  The Luxury Coin TLB | US$50,91 | -2,14% | -4,55% | - | US$99.272,45 | - |
| 4292 |  DeHero HEROES | US$1,46 | 2,60% | -11,94% | - | US$191.198 | - |
| 4293 |  Lox Network LOX | US$0,005355 | -14,95% | -29,70% | - | US$100.781 | - |
| 4294 |  Fire Protocol FIRE | US$0,04764 | -11,22% | -13,93% | - | US$99.692,09 | - |
| 4295 |  Summit Defi SUMMIT | US$1,25 | -19,58% | -6,90% | - | US$98.872,84 | - |
| 4296 |  DEXTF Protocol DEXTF | US$0,2798 | -16,77% | -41,79% | - | US$99.354,03 | - |
| 4297 |  Jetswap.finance WINGS | US$0,1559 | -14,37% | -3,20% | - | US$100.344 | - |
| 4298 |  Mindsync MAI | US$0,01601 | 20,55% | 25,95% | - | US$100.198 | - |
| 4299 |  Talkado TALK | US$0,000000000093 | -13,65% | 0,00% | - | US$109.919 | - |
| 4300 |  One Share ONS | US$5,50 | 2,92% | 6,92% | - | US$102.489 | - |
Tabel di atas menampilkan halaman 86 dari total 159 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.