Data Historis Harga Kripto 04/12/2021
Daftar harga kripto yang direkam pada tanggal 04/12/2021, mencakup 7.937 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Green Energy Coin GEC | US$0,6651 | -21,81% | -91,92% | - | US$90.103,33 | - |
| 4352 |  xDAI xDAI | US$1,00 | -0,89% | 0,12% | - | US$92.583,01 | - |
| 4353 |  MetaCat METACAT | US$0,003186 | -15,40% | -53,46% | - | US$91.202,75 | - |
| 4354 |  3x Short XRP Token XRPBEAR | US$0,0000001583 | 29,99% | -14,57% | - | US$91.782,46 | - |
| 4355 |  Buff Doge Coin DOGECOIN | US$0,00000002037 | -3,15% | -17,33% | - | US$145.848 | - |
| 4356 |  reBaked BAKED | US$0,02970 | -7,00% | -13,01% | - | US$91.949,28 | - |
| 4357 |  Flourishing AI AI | US$0,2739 | -6,57% | -9,96% | - | US$344.971 | - |
| 4358 |  RewardsCoin RWSC | US$0,000003020 | -25,11% | -44,04% | - | US$92.815,53 | - |
| 4359 |  The Tokenized Bitcoin imBTC | US$49.030,02 | -7,09% | -9,38% | - | US$90.700,92 | - |
| 4360 |  Data Economy Index DATA | US$90,66 | -13,31% | -24,41% | - | US$90.565,96 | - |
| 4361 |  Bitsol Finance BTSL | US$0,01035 | -34,49% | -76,45% | - | US$91.788,10 | - |
| 4362 |  YetiSwap YTS | US$0,03645 | -20,13% | -32,80% | - | US$90.269,11 | - |
| 4363 |  Baby o Baby BOB | US$0,00002880 | 0,46% | -1,53% | - | US$90.511,51 | - |
| 4364 |  Yucreat YUCT | US$0,07084 | -5,40% | -4,28% | - | US$117.825 | - |
| 4365 |  Moma Protocol MOMAT | US$0,07591 | -7,15% | -1,17% | - | US$90.705,76 | - |
| 4366 |  Omni Real Estate Token ORT | US$0,07810 | -7,77% | -20,20% | - | US$104.618 | - |
| 4367 |  Divergence DIVER | US$0,1613 | -1,65% | -12,26% | - | US$90.078,09 | - |
| 4368 |  ElonTech ETCH | US$0,000001581 | 3,53% | -77,91% | - | US$297.709 | - |
| 4369 |  Moonlight Token MOONLIGHT | US$0,00000001091 | -7,59% | -48,15% | - | US$443.223 | - |
| 4370 |  ScareCrow SCARE | US$8,59 | -21,97% | -55,67% | - | US$89.389,17 | - |
| 4371 |  Luni LUNI | US$0,0001151 | -31,88% | 0,00% | - | US$89.337,97 | - |
| 4372 |  Intersola ISOLA | US$0,1503 | -19,11% | -38,34% | - | US$89.160,41 | - |
| 4373 |  Phuture PHTR | US$0,2593 | -5,90% | -5,63% | - | US$89.491,70 | - |
| 4374 |  DeFIRE CWAP | US$0,3778 | 3,73% | -13,99% | - | US$89.023,58 | - |
| 4375 |  ZilSwap ZWAP | US$21,99 | -13,31% | -24,18% | - | US$88.216,66 | - |
| 4376 |  Chintai CHEX | US$0,03437 | -20,22% | 3,02% | - | US$88.526,68 | - |
| 4377 |  Marginswap MFI | US$0,3188 | -9,23% | -11,08% | - | US$88.382,45 | - |
| 4378 |  Saint Inu SAINT | US$0,000007196 | -4,88% | -38,60% | - | US$87.947,25 | - |
| 4379 |  Shaman King Inu SHAMAN | US$0,000000000005 | -15,87% | -2,93% | - | US$83.296,02 | - |
| 4380 |  Yaki Gold YAG | US$0,0004332 | -15,90% | -37,50% | - | US$103.770 | - |
| 4381 |  ROTTSCHILD ROTTS | US$0,000008684 | -28,27% | -28,89% | - | US$87.275,28 | - |
| 4382 |  Sombra Network SMBR | US$0,1062 | -8,71% | -26,68% | - | US$186.402 | - |
| 4383 |  DUKE INU TOKEN DUKE | US$0,000002488 | -9,84% | -22,81% | - | US$91.844,05 | - |
| 4384 |  Dogelana DLANA | US$0,00002056 | -36,52% | 0,00% | - | US$87.400,89 | - |
| 4385 |  BlockSwap Network CBSN | US$0,01789 | -1,60% | -21,38% | - | US$86.886,27 | - |
| 4386 |  Leonicorn Swap ( LEON ) LEON | US$0,02390 | -1,30% | -9,25% | - | US$87.946,40 | - |
| 4387 |  K-Tune KTT | US$0,05509 | -4,86% | 3,90% | - | US$86.123,47 | - |
| 4388 |  Tag Protocol TAG | US$0,2060 | -7,67% | -14,68% | - | US$198.118 | - |
| 4389 |  Zenlink ZLK | US$2,37 | -13,73% | 0,00% | - | US$86.501,90 | - |
| 4390 |  iTrust.Finance ITG | US$0,06751 | -4,96% | 40,03% | - | US$86.449,19 | - |
| 4391 |  ARK Innovation ETF tokenized stock FTX ARKK | US$92,39 | -1,58% | -13,71% | - | US$86.211,97 | - |
| 4392 |  Freela FREL | US$0,005150 | -2,96% | -3,19% | - | US$87.419,03 | - |
| 4393 |  Kevacoin KVA | US$0,0009690 | 17,56% | -21,15% | - | US$86.562,82 | - |
| 4394 |  Jinbi Token JNB | US$1.143,08 | 8,86% | 13,32% | - | US$85.699,15 | - |
| 4395 |  StarLink SLNV2 | US$0,0007704 | -15,75% | -18,72% | - | US$85.239,88 | - |
| 4396 |  The People's Coin PEEPS | US$0,00000003120 | -3,14% | -3,77% | - | US$85.087,71 | - |
| 4397 |  Immutable DARA | US$0,05724 | -18,60% | -35,27% | - | US$95.601,10 | - |
| 4398 |  Decentralized data crypto system DCS | US$1,56 | -12,26% | -14,48% | - | US$171.040 | - |
| 4399 |  DxSale Network SALE | US$1,33 | -10,21% | -11,41% | - | US$232.367 | - |
| 4400 |  ZooCoin ZOO | US$0,02294 | -14,40% | -20,33% | - | US$84.782,67 | - |
Tabel di atas menampilkan halaman 88 dari total 159 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.