Data Historis Harga Kripto 04/12/2021
Daftar harga kripto yang direkam pada tanggal 04/12/2021, mencakup 7.937 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Colligo COTK | US$0,004018 | -9,68% | -23,34% | - | US$136.739 | - |
| 4402 |  FlyPaper STICKY | US$0,0003168 | -0,05% | -10,62% | - | US$87.341,72 | - |
| 4403 |  Moonlana MOLA | US$0,001491 | -11,31% | 17,42% | - | US$85.239,29 | - |
| 4404 |  KRYZA Network KRN | US$0,0000009701 | -50,03% | -5,95% | - | US$75.058,79 | - |
| 4405 |  MegaShibaZilla MSZ | US$0,000000000000 | -73,17% | -83,86% | - | US$104.564 | - |
| 4406 |  3x Long Tezos Token XTZBULL | US$0,02342 | -50,99% | -52,78% | - | US$84.153,55 | - |
| 4407 |  Kawakami Inu KAWA | US$0,000005555 | -22,53% | -26,42% | - | US$83.559,42 | - |
| 4408 |  Hypersign identity HID | US$0,2408 | -7,57% | -5,04% | - | US$84.041,09 | - |
| 4409 |  Marnotaur TAUR | US$0,1367 | -18,88% | 4,93% | - | US$83.242,87 | - |
| 4410 |  Mandala Exchange Token MDX | US$0,09433 | -6,54% | -27,43% | - | US$83.266,20 | - |
| 4411 |  Hungarian Vizsla Inu HVI | US$0,000000000001 | -6,46% | 24,03% | - | US$90.766,72 | - |
| 4412 |  BOY X HIGHSPEED BXH | US$0,01447 | -5,33% | -18,54% | - | US$83.281,94 | - |
| 4413 |  Basis Gold BAG | US$0,01109 | -6,41% | -17,71% | - | US$82.954,52 | - |
| 4414 |  ethArt ARTE | US$11,03 | -14,65% | -2,87% | - | US$81.115,33 | - |
| 4415 |  MoonEdge MOONED | US$0,08785 | -7,85% | 22,76% | - | US$263.559 | - |
| 4416 |  FRMx Token FRMX | US$5.416,98 | -1,80% | -3,95% | - | US$111.947 | - |
| 4417 |  PACT community token PACT | US$0,01643 | -12,88% | -15,16% | - | US$82.297,00 | - |
| 4418 |  MacaronSwap MCRN | US$1,92 | -9,07% | -18,16% | - | US$154.948 | - |
| 4419 |  Kitty KIT | US$0,0000004562 | -19,48% | -14,75% | - | US$182.964 | - |
| 4420 |  SIMBA Storage Token SST | US$1,07 | -2,33% | -9,53% | - | US$81.655,87 | - |
| 4421 |  PackagePortal PORT | US$12,56 | -14,52% | -16,30% | - | US$81.330,40 | - |
| 4422 |  Less Network LESS | US$0,02758 | -4,12% | 0,77% | - | US$102.053 | - |
| 4423 |  EXMR FDN EXMR | US$0,03867 | -37,69% | 129,97% | - | US$89.820,00 | - |
| 4424 |  Atlantis Loans ATL | US$14,79 | -2,06% | -26,18% | - | US$207.909 | - |
| 4425 |  Pippi Finance PIPI | US$0,005533 | -30,57% | -49,09% | - | US$81.445,22 | - |
| 4426 |  PURR Vault (NFTX) PURR | US$843,06 | 11,60% | -16,55% | - | US$80.848,22 | - |
| 4427 |  Kepler452b 452B | US$0,00009102 | 15,75% | 74,42% | - | US$247.800 | - |
| 4428 |  MobiFi MoFi | US$0,04711 | 3,03% | -17,58% | - | US$80.509,51 | - |
| 4429 |  DeFiPie PIE | US$0,01989 | 20,06% | 19,18% | - | US$80.917,36 | - |
| 4430 |  BLOCKMAX OCB | US$0,1185 | 17,68% | -14,39% | - | US$80.222,97 | - |
| 4431 |  Club Donkey CDONK | US$0,003714 | -1,07% | -16,17% | - | US$82.875,88 | - |
| 4432 |  Mainston STON | US$0,02376 | 0,04% | -5,52% | - | US$80.705,43 | - |
| 4433 |  ZoidPay ZPAY | US$0,1350 | -3,97% | -7,28% | - | US$78.545,44 | - |
| 4434 |  Avaware AVE | US$0,2134 | -16,72% | -47,88% | - | US$80.052,40 | - |
| 4435 |  Crypto Gaming United CGU | US$2,06 | -2,63% | 5,59% | - | US$139.318 | - |
| 4436 |  PIGX PIGX | US$0,01233 | 2,13% | -3,58% | - | US$82.894,75 | - |
| 4437 |  Algebra ALGB | US$0,06754 | -13,78% | -11,79% | - | US$79.409,72 | - |
| 4438 |  sKLAY SKLAY | US$1,52 | -7,41% | -4,60% | - | US$80.509,41 | - |
| 4439 |  Mondo Community Coin MNDCC | US$0,6707 | -18,02% | -43,70% | - | US$80.622,28 | - |
| 4440 |  HTMOON HTMOON | US$0,000000001130 | -11,73% | -7,43% | - | US$80.026,27 | - |
| 4441 |  Aidi Finance AIDI | US$0,000000000150 | -12,06% | -30,50% | - | US$77.060,60 | - |
| 4442 |  HappyFans HAPPY | US$0,0001409 | -4,58% | -14,44% | - | US$91.742,96 | - |
| 4443 |  Infinity Rocket Token IRT | US$0,01064 | -5,29% | -6,05% | - | US$115.297 | - |
| 4444 |  La Doge de Papel LDDP | US$0,0008580 | -10,80% | -77,56% | - | US$104.345 | - |
| 4445 |  NAFTY NAFTY | US$0,0005655 | -9,57% | -26,51% | - | US$129.880 | - |
| 4446 |  Pikachu Inu PIKACHU | US$0,000000001748 | -1,06% | -41,69% | - | US$80.138,46 | - |
| 4447 |  OLYMPUS OLYMPUS | US$0,000001415 | -9,99% | -10,64% | - | US$87.060,92 | - |
| 4448 |  Good Bridging GB | US$0,2445 | 7,72% | 19,56% | - | US$78.605,42 | - |
| 4449 |  MiniFlokiADA MFLOKIADA | US$0,000001137 | -12,47% | -33,94% | - | US$83.985,94 | - |
| 4450 |  Doge Rise Up DOGERISEUP | US$0,000000002110 | -11,62% | 0,00% | - | US$239.651 | - |
Tabel di atas menampilkan halaman 89 dari total 159 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.