Data Historis Harga Kripto 04/12/2021
Daftar harga kripto yang direkam pada tanggal 04/12/2021, mencakup 7.937 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  E$P Project E$P | US$0,00001300 | -18,80% | 18,03% | - | US$59.891,86 | - |
| 4602 |  Flokimooni FLOKIM | US$0,000001154 | 0,99% | -30,39% | - | US$109.233 | - |
| 4603 |  Based Gold BGLD | US$0,01212 | -24,26% | -7,30% | - | US$62.467,83 | - |
| 4604 |  DesireNFT DESIRE | US$0,001612 | -4,95% | -6,78% | - | US$62.372,70 | - |
| 4605 |  GUARDIAN GUARD | US$0,1094 | -1,78% | 4,50% | - | US$101.806 | - |
| 4606 |  Vikings Inu VIKINGS | US$0,000000008234 | -5,08% | -37,56% | - | US$71.031,18 | - |
| 4607 |  CellETF ECELL | US$0,01928 | -2,92% | -17,68% | - | US$61.595,65 | - |
| 4608 |  Smart Wallet Token SWT | US$0,04431 | -7,96% | -32,97% | - | US$59.355,37 | - |
| 4609 |  Floki Shiba FSHIB | US$0,000000000040 | -14,12% | -21,97% | - | US$60.947,92 | - |
| 4610 |  MoonX MoonX | US$0,7691 | -1,94% | 38,47% | - | US$67.582,05 | - |
| 4611 |  Pinkslip Finance PSLIP | US$0,1676 | -11,77% | 8,45% | - | US$61.634,44 | - |
| 4612 |  AirNFTs AIRT | US$0,01706 | -7,06% | -17,05% | - | US$102.788 | - |
| 4613 |  EIFI FINANCE EIFI | US$0,1046 | -2,81% | -13,61% | - | US$80.184,00 | - |
| 4614 |  Madagascar $TIME | US$0,000000001654 | -21,32% | -10,58% | - | US$74.138,91 | - |
| 4615 |  Mewtwo Inu MEWTWO | US$0,000000001306 | -5,21% | 1,88% | - | US$61.014,63 | - |
| 4616 |  Wild Credit WILD | US$0,4761 | 2,01% | -85,58% | - | US$60.659,47 | - |
| 4617 |  Regular Presale REGU | US$0,01293 | -4,52% | -23,76% | - | US$79.789,19 | - |
| 4618 |  Agricoin AGX | US$0,05242 | -11,87% | -32,94% | - | US$60.183,69 | - |
| 4619 |  Women Empowerment Token WEMP | US$0,000000004525 | -29,83% | -16,81% | - | US$60.148,87 | - |
| 4620 |  ZUNA ZUNA | US$0,00000004572 | -6,06% | 9,04% | - | US$220.883 | - |
| 4621 |  Ndau NDAU | US$16,21 | -4,20% | 2,39% | - | US$60.145,77 | - |
| 4622 |  Crystal CRYSTAL | US$0,03768 | 4,41% | -7,70% | - | US$60.193,93 | - |
| 4623 |  Autobusd ABS | US$0,7834 | -60,54% | 0,00% | - | US$61.466,93 | - |
| 4624 |  Pantos PAN | US$0,1227 | -4,97% | -10,78% | - | US$60.033,31 | - |
| 4625 |  DataHighway DHX | US$5,77 | -6,41% | -1,97% | - | US$60.231,84 | - |
| 4626 |  CoShi Inu COSHI | US$0,000000005208 | -24,13% | -2,63% | - | US$59.370,36 | - |
| 4627 |  Sovi Finance SOVI | US$2,07 | -1,57% | -25,15% | - | US$60.040,94 | - |
| 4628 |  Yuan Chain Coin YCC | US$0,005499 | 1,63% | -7,30% | - | US$59.589,97 | - |
| 4629 |  Mogu MOGX | US$0,01084 | -6,32% | -15,03% | - | US$62.018,84 | - |
| 4630 |  Cogecoin COGE | US$0,0000004209 | -11,38% | -19,94% | - | US$59.772,72 | - |
| 4631 |  NFTBooks NFTBS | US$0,000000000201 | -2,65% | -11,75% | - | US$88.350,36 | - |
| 4632 |  Outrace ORE | US$0,01756 | -6,57% | 0,00% | - | US$252.128 | - |
| 4633 |  ENNO Cash ENNO | US$2,42 | -9,26% | -27,04% | - | US$59.511,32 | - |
| 4634 |  BitBase Token BTBS | US$0,6514 | 4,87% | -0,57% | - | US$95.547,55 | - |
| 4635 |  GameStar GMS | US$0,004825 | -17,49% | -33,90% | - | US$106.198 | - |
| 4636 |  xNFT Protocol XNFT | US$0,03480 | -17,44% | -28,84% | - | US$59.262,08 | - |
| 4637 |  Aloha ALOHA | US$0,01665 | -19,23% | -15,00% | - | US$59.044,74 | - |
| 4638 |  EcoFi ECO | US$3,11 | -6,82% | -5,20% | - | US$58.746,82 | - |
| 4639 |  Amasa AMAS | US$0,1860 | -7,28% | -14,05% | - | US$58.866,90 | - |
| 4640 |  Trustworks TRUST | US$1,87 | -0,93% | 2,39% | - | US$105.982 | - |
| 4641 |  Ballswap BSP | US$0,002117 | 0,58% | 36,80% | - | US$58.710,61 | - |
| 4642 |  Vention VENTION | US$0,01654 | -2,97% | 29,73% | - | US$165.159 | - |
| 4643 |  ORO ORO | US$0,07118 | -8,36% | -5,33% | - | US$58.869,77 | - |
| 4644 |  Uzumaki Inu UZUMAKI | US$0,000000000037 | 21,19% | 10,38% | - | US$64.798,28 | - |
| 4645 |  Liquidity Dividends Protocol LID | US$0,002278 | -6,90% | -5,43% | - | US$57.635,31 | - |
| 4646 |  LevelUp Gaming LVLUP | US$0,007741 | -20,33% | -30,14% | - | US$122.913 | - |
| 4647 |  Moonbet MBET | US$0,00005956 | -13,54% | -33,18% | - | US$58.667,30 | - |
| 4648 |  ArchAngel Token ARCHA | US$0,000000000476 | -16,36% | -15,70% | - | US$59.132,29 | - |
| 4649 |  Flux Protocol FLUX | US$0,1873 | -5,15% | 1,72% | - | US$58.669,35 | - |
| 4650 |  Elephant Money ELEPHANT | US$0,000000009911 | -3,12% | 0,33% | - | US$88.562,20 | - |
Tabel di atas menampilkan halaman 93 dari total 159 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.