Data Historis Harga Kripto 04/12/2021
Daftar harga kripto yang direkam pada tanggal 04/12/2021, mencakup 7.937 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Shakita Inu SHAK | US$0,0008901 | -4,49% | -23,39% | - | US$197.257 | - |
| 4702 |  Astronaut (Polygon) pNAUT | US$0,1937 | -12,87% | 45,41% | - | US$52.677,65 | - |
| 4703 |  Didcoin DID | US$0,0001562 | -12,86% | -15,49% | - | US$52.868,66 | - |
| 4704 |  DOOR DOOR | US$0,4482 | 2,12% | -8,86% | - | US$52.891,49 | - |
| 4705 |  HbarPad HBARP | US$0,02000 | -7,56% | 0,00% | - | US$100.501 | - |
| 4706 |  Scotty Beam SCOTTY | US$0,1803 | -9,33% | -8,08% | - | US$83.410,71 | - |
| 4707 |  AtomPad ATPAD | US$0,08908 | -9,94% | -8,44% | - | US$249.221 | - |
| 4708 |  HecoFi HFI | US$0,0007533 | -11,98% | -14,01% | - | US$52.761,58 | - |
| 4709 |  QUAI DAO QUAI | US$0,03979 | 2,80% | -16,63% | - | US$53.224,96 | - |
| 4710 |  MINDOL MIN | US$0,1146 | 7,51% | 12,73% | - | US$53.353,99 | - |
| 4711 |  Voltage VOLT | US$0,6206 | -11,38% | 22,35% | - | US$51.509,03 | - |
| 4712 |  CollegeCoinNetwork CCN | US$0,02850 | 0,29% | 255,78% | - | US$54.874,32 | - |
| 4713 |  META META | US$0,000004301 | -8,40% | -34,60% | - | US$101.350 | - |
| 4714 |  HaggleX HAG | US$0,3711 | 1,06% | 2,94% | - | US$52.525,31 | - |
| 4715 |  Safe Drive DRIVE | US$0,0000007573 | -15,16% | -98,51% | - | US$146.790 | - |
| 4716 |  EGOH Finance EGOH | US$0,00002992 | -17,62% | -31,83% | - | US$142.572 | - |
| 4717 |  WHEAT WHEAT | US$8,04 | -7,76% | -18,80% | - | US$234.642 | - |
| 4718 |  Mars Mars | US$0,007740 | -0,37% | -0,02% | - | US$52.138,77 | - |
| 4719 |  Xircus XIRCUS | US$0,1797 | -8,86% | 0,00% | - | US$100.332 | - |
| 4720 |  Transhuman Coin THC | US$0,0008345 | -13,02% | -18,23% | - | US$73.497,38 | - |
| 4721 |  Dynasty Global Investments DYN | US$106,51 | -0,06% | -0,09% | - | US$51.870,97 | - |
| 4722 |  Melalie MEL | US$0,02326 | -25,36% | -49,93% | - | US$59.456,09 | - |
| 4723 |  Harmonized App HMZ | US$0,02515 | -0,23% | -35,97% | - | US$172.134 | - |
| 4724 |  Omni Cash OCA$H | US$0,9480 | -3,12% | -29,11% | - | US$650.388 | - |
| 4725 |  Thors Mead MEAD | US$0,002500 | -23,65% | 35,78% | - | US$51.457,51 | - |
| 4726 |  ProSwap PROS | US$1,16 | 11,81% | 65,13% | - | US$54.252,04 | - |
| 4727 |  BLOCKS BLOCKS | US$0,03591 | -3,04% | -6,69% | - | US$51.623,04 | - |
| 4728 |  Secured MoonRat Token SMRAT | US$0,000000004042 | -9,48% | -1,06% | - | US$56.995,95 | - |
| 4729 |  Green Life Energy GNL | US$0,03007 | -15,42% | 15,46% | - | US$143.751 | - |
| 4730 |  PIggyBankDAO PB | US$25,95 | 0,13% | -6,17% | - | US$51.521,18 | - |
| 4731 |  Etherrock#72 PEBBLE | US$0,0002769 | 17,10% | -20,56% | - | US$51.337,35 | - |
| 4732 |  Infomatix INFO | US$0,01307 | -4,28% | -29,23% | - | US$250.659 | - |
| 4733 |  Hyper Pay HPY | US$0,003120 | -14,70% | -2,58% | - | US$51.216,88 | - |
| 4734 |  Quidax Token QDX | US$0,03195 | -6,84% | -10,46% | - | US$85.026,10 | - |
| 4735 |  867 867 | US$0,000000007797 | -6,19% | -20,80% | - | US$180.311 | - |
| 4736 |  Monster Slayer MS | US$0,1387 | 2,68% | -1,35% | - | US$83.111,96 | - |
| 4737 |  BabyDoge ETH BABYDOGE | US$0,00000001087 | 13,50% | 11,55% | - | US$50.264,80 | - |
| 4738 |  TOAD.Network TOAD | US$11,42 | -4,23% | -3,78% | - | US$133.398 | - |
| 4739 |  Potentiam PTM | US$0,06788 | -3,36% | 2,63% | - | US$50.664,22 | - |
| 4740 |  3X Long OKB Token OKBBULL | US$20,11 | -34,98% | -10,18% | - | US$50.822,08 | - |
| 4741 |  VinDax Coin VD | US$0,01640 | 30,12% | -41,78% | - | US$51.743,96 | - |
| 4742 |  Sustainable Energy Token SET | US$0,000000000340 | -3,47% | -1,97% | - | US$51.936,87 | - |
| 4743 |  Strite STRI | US$0,06775 | -2,56% | -21,54% | - | US$50.952,79 | - |
| 4744 |  PolkaEx PKEX | US$0,3448 | 4,08% | -25,94% | - | US$46.306,58 | - |
| 4745 |  DogeBack DOGEBACK | US$0,000003497 | -20,13% | -45,39% | - | US$49.412,53 | - |
| 4746 |  RFOX Finance VFOX | US$1,60 | -20,23% | -42,66% | - | US$145.769 | - |
| 4747 |  Financial Intelligence Group ATBFIG | US$0,04647 | -10,68% | 51,00% | - | US$75.009,08 | - |
| 4748 |  Tipsy TIPSY | US$0,09688 | -34,16% | -36,51% | - | US$118.979 | - |
| 4749 |  BurningMoon BM | US$0,008093 | -18,37% | 39,92% | - | US$159.126 | - |
| 4750 |  AMC FIGHT NIGHT AMC | US$0,5125 | -7,77% | -10,11% | - | US$84.150,15 | - |
Tabel di atas menampilkan halaman 95 dari total 159 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.