Data Historis Harga Kripto 04/12/2021
Daftar harga kripto yang direkam pada tanggal 04/12/2021, mencakup 7.937 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Edgwin Finance EDG | US$2,90 | -28,11% | -42,39% | - | US$108.970 | - |
| 4852 |  PulseMoon PULSEMOON | US$0,001672 | -27,22% | -27,14% | - | US$123.091 | - |
| 4853 |  MegaCryptoPolis MEGA | US$20,05 | -3,91% | -6,24% | - | US$40.994,82 | - |
| 4854 |  Envoy ENV | US$0,3830 | -6,56% | -1,76% | - | US$63.466,58 | - |
| 4855 |  Dopex Rebate Token RDPX | US$39,56 | -5,70% | -33,76% | - | US$40.522,73 | - |
| 4856 |  Corgidoge CORGI | US$0,0000003940 | -2,02% | -18,16% | - | US$43.520,09 | - |
| 4857 |  JD Coin JDC | US$0,1287 | -8,51% | -16,00% | - | US$40.374,60 | - |
| 4858 |  xMARK XMARK | US$0,2258 | -6,77% | -27,48% | - | US$40.307,58 | - |
| 4859 |  TAPME Token TAP | US$0,02998 | -0,78% | -4,98% | - | US$85.329,10 | - |
| 4860 |  Daikokuten Sama DKKS | US$0,000000001439 | -26,89% | -29,00% | - | US$44.087,21 | - |
| 4861 |  Fertilizer FRT | US$0,2823 | -3,37% | -24,13% | - | US$62.331,04 | - |
| 4862 |  Moar Finance MOAR | US$0,3312 | 30,83% | 4,28% | - | US$39.787,67 | - |
| 4863 |  X-Block IX | US$0,00006218 | -0,53% | 9,55% | - | US$39.858,91 | - |
| 4864 |  SolidETH SOLIDETH | US$0,00000002503 | -10,29% | 0,00% | - | US$103.738 | - |
| 4865 |  Polly DeFi nest NDEFI | US$11,22 | -6,99% | -8,81% | - | US$39.623,62 | - |
| 4866 |  CoinMerge BSC CMERGE | US$0,0005701 | -15,11% | 0,00% | - | US$55.374,22 | - |
| 4867 |  Idle Mystic MST | US$0,01981 | -12,38% | -16,48% | - | US$39.072,20 | - |
| 4868 |  Baby Floki (BSC) BABYFLOKI | US$0,000000002040 | -6,91% | -22,98% | - | US$81.840,19 | - |
| 4869 |  MilkshakeSwap Milk | US$2,12 | -10,06% | -23,48% | - | US$51.769,90 | - |
| 4870 |  CoinMooner MOONER | US$0,01737 | -0,45% | 0,89% | - | US$49.811,24 | - |
| 4871 |  MANAGER PRO MPRO | US$0,07299 | 2,36% | -25,84% | - | US$60.412,36 | - |
| 4872 |  Naxar NAXAR | US$0,03982 | -30,26% | -50,89% | - | US$39.264,39 | - |
| 4873 |  Keanu Inu KEANU | US$0,000000000052 | -13,36% | -13,77% | - | US$39.124,07 | - |
| 4874 |  Gold Zilla GLDZ | US$0,1211 | -17,84% | -47,74% | - | US$48.064,77 | - |
| 4875 |  Foliowatch FWATCH | US$0,0003551 | -12,85% | -14,42% | - | US$39.591,58 | - |
| 4876 |  BecoSwap Token BECO | US$0,03702 | -4,22% | -15,69% | - | US$38.266,71 | - |
| 4877 |  3X Long Midcap Index Token MIDBULL | US$61,43 | -50,62% | -54,58% | - | US$39.533,46 | - |
| 4878 |  Versus Farm VERSUS | US$1,38 | -15,63% | -21,91% | - | US$80.394,12 | - |
| 4879 |  Super Bitcoin SBTC | US$0,7262 | -19,74% | -16,59% | - | US$39.235,14 | - |
| 4880 |  Unus Dao UDO | US$55,92 | -1,34% | -24,62% | - | US$87.662,60 | - |
| 4881 |  Candela Coin CLA | US$0,009001 | 3,39% | -49,51% | - | US$39.207,26 | - |
| 4882 |  Energy Ledger ELX | US$0,03006 | -13,07% | 1,57% | - | US$50.052,06 | - |
| 4883 |  AlgoPad ALGOPAD | US$0,1108 | -5,44% | -24,52% | - | US$62.469,81 | - |
| 4884 |  PancakePoll PPOLL | US$0,000003219 | -15,22% | -35,00% | - | US$69.249,01 | - |
| 4885 |  FlokiPad FLOKIPAD | US$0,0001147 | -14,46% | -16,86% | - | US$60.054,68 | - |
| 4886 |  ElonsPets ELP | US$0,0000006262 | -22,78% | 0,00% | - | US$38.561,76 | - |
| 4887 |  CryptoTwitter CT | US$0,0000002799 | -21,65% | 7,00% | - | US$38.496,02 | - |
| 4888 |  Ninja Protocol NINJA | US$1,34 | -14,63% | -5,57% | - | US$38.870,25 | - |
| 4889 |  TokenAsset NTB | US$0,2178 | -9,35% | -6,80% | - | US$38.758,80 | - |
| 4890 |  Stakeborg DAO STANDARD | US$12,86 | -4,32% | 4,22% | - | US$38.261,82 | - |
| 4891 |  RisingSun RSUN | US$0,0007584 | -7,02% | -5,54% | - | US$56.883,29 | - |
| 4892 |  DivineDAO DIVINE | US$0,09850 | -30,01% | -48,60% | - | US$37.999,04 | - |
| 4893 |  Scary Chain Capital SCC | US$0,000001336 | -20,45% | -47,04% | - | US$37.838,16 | - |
| 4894 |  Red Floki REDFLOKI | US$0,000000001656 | 2,29% | -21,97% | - | US$44.858,74 | - |
| 4895 |  Bone BONE | US$0,03735 | -57,47% | -50,18% | - | US$37.895,53 | - |
| 4896 |  Freecash FCH | US$0,02149 | -4,88% | -11,09% | - | US$37.839,27 | - |
| 4897 |  Flokinomics FLOKIN | US$0,0005161 | -9,92% | -31,79% | - | US$52.345,41 | - |
| 4898 |  Bali Social Integrated BSI | US$1,90 | -1,37% | -1,02% | - | US$37.948,20 | - |
| 4899 |  YFIX Finance YFIX | US$2,34 | 2,57% | -20,24% | - | US$39.067,57 | - |
| 4900 |  Mintea MINT | US$0,0000006790 | -3,40% | -34,08% | - | US$55.845,69 | - |
Tabel di atas menampilkan halaman 98 dari total 159 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.