Data Historis Harga Kripto 04/12/2021
Daftar harga kripto yang direkam pada tanggal 04/12/2021, mencakup 7.937 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  CryptoLion CLION | US$0,01233 | -0,81% | -51,34% | - | US$34.987,65 | - |
| 4952 |  WingShop WING | US$0,005477 | -0,25% | 36,86% | - | US$34.619,94 | - |
| 4953 |  BSCWIN Bulls BSCWIN | US$0,3691 | -10,54% | -6,09% | - | US$105.605 | - |
| 4954 |  Lemonn LMN | US$0,2374 | -11,31% | -59,21% | - | US$99.896,50 | - |
| 4955 |  Rebasing Liquidity DELTA-RLP | US$162,53 | -11,13% | -28,25% | - | US$34.084,05 | - |
| 4956 |  MCS Token MCS | US$0,0004105 | -6,59% | -13,57% | - | US$34.321,03 | - |
| 4957 |  GGDApp GGTK | US$1,22 | -9,27% | -38,77% | - | US$33.915,15 | - |
| 4958 |  sETH SETH | US$4.077,71 | -2,99% | -0,07% | - | US$34.041,84 | - |
| 4959 |  Cultiplan(CTPL) CTPL | US$0,01855 | -2,65% | -18,60% | - | US$33.937,09 | - |
| 4960 |  Moon Sack SACK | US$0,0000002142 | 90,14% | -98,72% | - | US$60.990,54 | - |
| 4961 |  Daily COP DLYCOP | US$0,0002494 | -0,97% | -1,17% | - | US$44.421,00 | - |
| 4962 |  Bitcoin File BIFI | US$0,001428 | -11,29% | -16,07% | - | US$33.940,60 | - |
| 4963 |  Interest Bearing Defi Pulse Index BDPI | US$282,45 | -12,32% | -16,16% | - | US$33.642,56 | - |
| 4964 |  KillSwitch KSW | US$0,1778 | -21,96% | -15,70% | - | US$56.174,93 | - |
| 4965 |  DragonBite BITE | US$0,002747 | -7,61% | -19,54% | - | US$105.399 | - |
| 4966 |  Lorde Edge EDGELON | US$0,0000007304 | -51,39% | -57,44% | - | US$33.475,15 | - |
| 4967 |  Bulldogswap BUDG | US$0,004700 | -40,54% | -40,59% | - | US$35.798,36 | - |
| 4968 |  Kaiju Worlds KAIJU | US$0,1449 | -2,53% | -37,76% | - | US$50.583,52 | - |
| 4969 |  Travel Care TRAVEL | US$0,000002649 | -10,89% | -22,99% | - | US$64.027,80 | - |
| 4970 |  DAR DDT | US$0,00001612 | 0,75% | -25,92% | - | US$47.775,12 | - |
| 4971 |  NFTmall GEM | US$0,2782 | -13,61% | -28,66% | - | US$43.454,58 | - |
| 4972 |  Uplift LIFT | US$0,5275 | -15,69% | -16,84% | - | US$133.903 | - |
| 4973 |  Betherchip BEC | US$0,01681 | -0,93% | -0,81% | - | US$33.226,63 | - |
| 4974 |  MetaZilla MZ | US$0,000000000000 | -12,11% | -9,32% | - | US$76.888,45 | - |
| 4975 |  DOJO DOJO | US$0,00000001735 | -5,79% | -8,30% | - | US$33.243,86 | - |
| 4976 |  OneSwap DAO Token ONES | US$0,7342 | -4,61% | -8,05% | - | US$33.325,10 | - |
| 4977 |  delta.theta DLTA | US$0,08665 | -9,51% | -9,95% | - | US$34.897,07 | - |
| 4978 |  Small dogecoin SDOG | US$0,0000004950 | -9,25% | -26,75% | - | US$32.849,78 | - |
| 4979 |  Krypton Galaxy Coin KGC | US$0,0002614 | -4,55% | -10,87% | - | US$33.062,14 | - |
| 4980 |  Fibswap DEx FIBO | US$0,003279 | -4,97% | -20,50% | - | US$71.995,15 | - |
| 4981 |  Pomeranian POM | US$0,0000003614 | -17,78% | -43,20% | - | US$80.356,16 | - |
| 4982 |  Jubi Token JT | US$0,08081 | -3,99% | 3,97% | - | US$33.103,73 | - |
| 4983 |  Jejudoge JEJUDOGE | US$0,000000000742 | -20,86% | -15,12% | - | US$33.744,94 | - |
| 4984 |  CryptoGamez CGAZ | US$2,97 | -3,96% | -11,71% | - | US$155.903 | - |
| 4985 |  BaconDAO BACON | US$0,04081 | -2,86% | -11,19% | - | US$33.010,93 | - |
| 4986 |  moonwolf.io WOLF | US$0,000001251 | -10,43% | -10,87% | - | US$35.525,35 | - |
| 4987 |  Greyhound GREYHOUND | US$0,000007641 | -14,01% | -19,65% | - | US$32.316,50 | - |
| 4988 |  YFOX FINANCE YFOX | US$16,54 | -0,90% | -12,83% | - | US$32.476,20 | - |
| 4989 |  BSC Mithril MITHRIL | US$0,01740 | -21,49% | -38,71% | - | US$223.375 | - |
| 4990 |  MemeWars MWAR | US$0,04953 | -6,88% | -58,10% | - | US$90.827,00 | - |
| 4991 |  Ninebot NBG | US$1,00 | 17,90% | -14,80% | - | US$43.733,00 | - |
| 4992 |  Rekt RKT | US$0,000000001186 | 1,98% | -30,81% | - | US$32.177,64 | - |
| 4993 |  DogeBull DOGEBULL | US$0,00001355 | -26,16% | -6,66% | - | US$32.017,35 | - |
| 4994 |  MYTEAMFINANCE MYF | US$0,0002294 | 0,00% | 0,00% | - | US$118.164 | - |
| 4995 |  PolkaParty POLP | US$0,03409 | -12,63% | -36,37% | - | US$72.734,46 | - |
| 4996 |  Treat TREAT | US$5,77 | -38,31% | -45,28% | - | US$31.966,99 | - |
| 4997 |  Yfi.mobi YFIM | US$13,65 | -16,30% | 4,24% | - | US$32.048,79 | - |
| 4998 |  SmartPad PAD | US$0,02798 | -3,13% | -16,94% | - | US$45.543,59 | - |
| 4999 |  Intelligent Investment Chain IIC | US$0,00003451 | -24,26% | -43,87% | - | US$32.095,66 | - |
| 5000 |  Omicron OMIC | US$89,42 | -23,42% | -62,23% | - | US$32.005,44 | - |
Tabel di atas menampilkan halaman 100 dari total 159 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.