Data Historis Harga Kripto 04/12/2021
Daftar harga kripto yang direkam pada tanggal 04/12/2021, mencakup 7.937 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5101 |  DefiSportsCoin DSC | US$0,0005067 | -13,06% | -4,71% | - | US$33.815,38 | - |
| 5102 |  BSC MemePad BSCM | US$0,01767 | -13,09% | -20,76% | - | US$59.298,13 | - |
| 5103 |  Clam Island GEM | US$0,1675 | -6,03% | -26,34% | - | US$52.674,15 | - |
| 5104 |  Nano Dogecoin INDC | US$0,000000003280 | -2,40% | -18,96% | - | US$48.652,21 | - |
| 5105 |  PearZap PEAR | US$0,02934 | -13,64% | -45,51% | - | US$26.349,53 | - |
| 5106 |  Stater STR | US$0,05637 | -9,94% | -19,82% | - | US$26.542,76 | - |
| 5107 |  CarsAutoFinance CAF | US$0,08001 | -40,78% | -94,96% | - | US$26.322,24 | - |
| 5108 |  WAIV Care WAIV | US$0,0004400 | -2,93% | 3,88% | - | US$26.461,50 | - |
| 5109 |  Santa Inu SANINU | US$0,000000004088 | -29,33% | -19,91% | - | US$56.127,67 | - |
| 5110 |  Fox Finance FOX | US$0,000000006055 | -7,14% | -11,55% | - | US$52.830,59 | - |
| 5111 |  12Ships TSHP | US$0,0004720 | -12,63% | -21,71% | - | US$26.161,53 | - |
| 5112 |  Xeta Reality XETA | US$0,006653 | -9,11% | -13,03% | - | US$40.456,26 | - |
| 5113 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,04077 | 8,32% | 8,36% | - | US$32.720,40 | - |
| 5114 |  PocMon-Old PMON | US$0,0000001388 | -47,53% | 974,54% | - | US$25.832,56 | - |
| 5115 |  Hat Swap City HTC | US$0,01953 | -8,97% | -13,89% | - | US$42.330,03 | - |
| 5116 |  KelVPN KEL | US$0,01383 | -16,55% | -3,38% | - | US$28.588,77 | - |
| 5117 |  COFFE Multichain CFF | US$0,001529 | -5,94% | -7,83% | - | US$25.704,22 | - |
| 5118 |  MoonWay MOONWAY | US$0,000000004061 | 18,57% | 0,00% | - | US$79.110,11 | - |
| 5119 |  D Community DILI | US$0,0005561 | -11,12% | -23,09% | - | US$25.562,07 | - |
| 5120 |  YAM V1 YAM | US$0,4509 | -4,68% | -21,12% | - | US$25.520,86 | - |
| 5121 |  The Rare Antiquities Token RAT | US$0,0001306 | -5,40% | -18,91% | - | US$25.387,53 | - |
| 5122 |  UNIFEES FEES | US$0,02081 | -6,75% | 9,19% | - | US$25.552,03 | - |
| 5123 |  OptionPanda OPA | US$0,002864 | -9,65% | -29,53% | - | US$25.508,31 | - |
| 5124 |  RISQ Protocol RISQ | US$0,3754 | -1,39% | -14,55% | - | US$27.402,31 | - |
| 5125 |  Defi Shopping Stake DSS | US$0,01007 | 0,15% | 3,03% | - | US$25.327,89 | - |
| 5126 |  Yearn Loans Finance YLFI | US$16,11 | -2,54% | 10,27% | - | US$25.653,44 | - |
| 5127 |  Baby Tiger King BABYTK | US$0,000000000147 | -24,77% | -42,52% | - | US$41.823,44 | - |
| 5128 |  Cometh MUST | US$104,59 | -3,96% | -10,36% | - | US$19.353,59 | - |
| 5129 |  Mammon MMON | US$0,01030 | -5,56% | -14,25% | - | US$25.277,55 | - |
| 5130 |  Engine EGCC | US$0,00004567 | -4,04% | -48,36% | - | US$29.184,46 | - |
| 5131 |  Life Token V2 LTNV2 | US$0,0000003893 | -15,15% | -10,13% | - | US$60.060,35 | - |
| 5132 |  Emanate EMT | US$0,02567 | -22,23% | -1,84% | - | US$24.907,02 | - |
| 5133 |  Carbon Coin CXRBN | US$0,2681 | -6,45% | -31,24% | - | US$25.089,71 | - |
| 5134 |  Tokenoid NOID | US$0,04782 | 2,26% | 1,68% | - | US$35.113,03 | - |
| 5135 |  MemeKiller KILL | US$0,1672 | -11,80% | -30,94% | - | US$62.890,84 | - |
| 5136 |  AlgoGems GEMS | US$0,4484 | -17,79% | -4,45% | - | US$24.883,68 | - |
| 5137 |  SHKOOBY INU SHKOOBY | US$0,00000002821 | -4,11% | -6,68% | - | US$24.781,99 | - |
| 5138 |  Daikicoin DIC | US$0,06094 | -6,65% | -12,94% | - | US$24.669,00 | - |
| 5139 |  WETA VR WETA | US$0,000001015 | -7,13% | 0,00% | - | US$33.302,40 | - |
| 5140 |  Solidray Finance SRT | US$0,00009269 | -2,06% | 0,00% | - | US$86.419,52 | - |
| 5141 |  MultiGenCapital MGC | US$0,00000007798 | -1,01% | 0,00% | - | US$24.514,14 | - |
| 5142 |  SOCIETY OF GALACTIC EXPLORATION SGE | US$0,00000004807 | -5,99% | -0,93% | - | US$24.402,84 | - |
| 5143 |  SimpleChain SIMPLE | US$0,06985 | -17,77% | -18,37% | - | US$24.436,01 | - |
| 5144 |  1x Long Bitcoin Implied Volatility Token BVOL | US$614,76 | 5,59% | 8,27% | - | US$24.695,68 | - |
| 5145 |  Duelist King DKT | US$2,75 | -5,44% | -26,56% | - | US$158.439 | - |
| 5146 |  Nucleus NUCLEUS | US$0,000006331 | 1,70% | -4,95% | - | US$24.071,71 | - |
| 5147 |  Planet Finance AQUA | US$298,13 | -6,14% | -4,49% | - | US$47.871,78 | - |
| 5148 |  Pledge Coin PLG | US$0,001220 | -3,97% | -9,86% | - | US$24.144,72 | - |
| 5149 |  NOA PLAY NOA | US$0,005390 | -9,46% | -17,66% | - | US$24.256,91 | - |
| 5150 |  LYFE LYFE | US$0,03249 | -15,11% | -16,66% | - | US$24.161,52 | - |
Tabel di atas menampilkan halaman 103 dari total 159 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.