Data Historis Harga Kripto 04/12/2021
Daftar harga kripto yang direkam pada tanggal 04/12/2021, mencakup 7.937 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  CAGE C4G3 | US$0,006890 | -28,32% | -15,45% | - | US$29.119,48 | - |
| 5052 |  PieDAO DEFI Small Cap DEFI+S | US$7,26 | -14,35% | -21,60% | - | US$29.051,40 | - |
| 5053 |  NASDEX NSDX | US$0,3641 | -6,61% | -4,05% | - | US$32.691,51 | - |
| 5054 |  Papel Token PAPEL | US$0,00000002294 | 4,85% | -7,34% | - | US$29.971,50 | - |
| 5055 |  SIL.FINANCE SIL | US$32,57 | -16,59% | -31,35% | - | US$39.164,40 | - |
| 5056 |  The Three Kingdoms CHI | US$0,6008 | -1,86% | -30,24% | - | US$58.389,76 | - |
| 5057 |  GM ETH GM | US$0,000000000705 | -30,37% | -32,05% | - | US$28.796,96 | - |
| 5058 |  AMATERAS AMT | US$0,05281 | -4,59% | -20,46% | - | US$55.919,49 | - |
| 5059 |  InfinityCake INCAKE | US$0,0000001532 | -27,41% | 40,40% | - | US$30.625,64 | - |
| 5060 |  HUPAYX HPX | US$0,2140 | -3,53% | -3,99% | - | US$28.854,74 | - |
| 5061 |  Emblem EMB | US$0,1230 | -6,36% | -7,88% | - | US$28.817,31 | - |
| 5062 |  Piggy Finance PIGGY | US$0,003862 | -9,05% | -26,23% | - | US$28.786,72 | - |
| 5063 |  CroxSwap CROX | US$0,2398 | -9,24% | -16,44% | - | US$72.890,27 | - |
| 5064 |  CheeseSwap CHS | US$0,07257 | -13,80% | -16,36% | - | US$28.546,69 | - |
| 5065 |  Royal Protocol ROY | US$0,007511 | -8,02% | -61,25% | - | US$37.634,90 | - |
| 5066 |  Spherium SPHRI | US$0,1318 | -8,64% | -20,42% | - | US$28.469,90 | - |
| 5067 |  Disco Burn Token DBT | US$0,02217 | -7,51% | -58,85% | - | US$57.389,43 | - |
| 5068 |  DePocket DEPO | US$0,6517 | -18,17% | 0,00% | - | US$64.638,81 | - |
| 5069 |  Chicken KFC | US$12,16 | 1,10% | -20,50% | - | US$28.396,28 | - |
| 5070 |  HIDEOUS HIDEOUS | US$0,00000007309 | 3,47% | -20,92% | - | US$28.333,37 | - |
| 5071 |  Mirrored Galaxy Digital Holdings Ltd MGLXY | US$20,49 | -2,04% | 0,00% | - | US$28.133,45 | - |
| 5072 |  BitOrbit BITORB | US$0,2389 | -6,92% | -29,25% | - | US$58.455,70 | - |
| 5073 |  YYE Energy YYE | US$0,01430 | -2,14% | -9,02% | - | US$29.462,80 | - |
| 5074 |  Persistence Staked XPRT STKXPRT | US$6,36 | -2,40% | -16,60% | - | US$27.895,93 | - |
| 5075 |  PoorDoge POORDOGE | US$0,00000003041 | 13,74% | -39,60% | - | US$69.345,48 | - |
| 5076 |  Hodl Finance HFT | US$0,00003937 | -0,42% | 23,77% | - | US$70.546,13 | - |
| 5077 |  Baby Bali BB | US$0,000000007187 | -6,31% | -76,17% | - | US$76.033,93 | - |
| 5078 |  Scaleswap SCA | US$0,3760 | -4,68% | -13,95% | - | US$76.826,34 | - |
| 5079 |  Buxcoin BUX | US$0,01240 | -3,67% | 2,84% | - | US$27.667,40 | - |
| 5080 |  Mazzuma MAZ | US$0,5947 | -8,18% | -10,46% | - | US$27.545,60 | - |
| 5081 |  Dinastycoin DCY | US$0,002214 | -0,05% | 35,03% | - | US$27.307,99 | - |
| 5082 |  MiniSwap MINI | US$0,04374 | -11,92% | -18,42% | - | US$27.714,63 | - |
| 5083 |  Zinari ZINA | US$0,00005113 | 24,77% | 2,74% | - | US$27.196,20 | - |
| 5084 |  Ultimate Nft UNFT | US$0,002722 | -6,65% | -26,09% | - | US$27.211,00 | - |
| 5085 |  LimitSwap LIMIT | US$40,15 | -11,27% | -10,65% | - | US$23.888,16 | - |
| 5086 |  MuskSwap MUSK | US$0,000001154 | -1,81% | -22,29% | - | US$84.941,93 | - |
| 5087 |  Drakeball Super DBS | US$1,82 | -3,20% | -44,56% | - | US$54.996,84 | - |
| 5088 |  GamingShiba GAMINGSHIBA | US$0,000000000019 | -18,91% | 0,00% | - | US$173.471 | - |
| 5089 |  3X Short Cardano Token ADABEAR | US$0,00000003000 | -0,06% | -0,13% | - | US$27.115,01 | - |
| 5090 |  Everest Token EVRT | US$0,02065 | -14,93% | -35,04% | - | US$26.921,79 | - |
| 5091 |  Solar Bear SOLBEAR | US$0,00005260 | -40,03% | -53,44% | - | US$27.132,78 | - |
| 5092 |  Momo Protocol MOMO | US$0,005805 | -2,23% | 1,08% | - | US$27.304,93 | - |
| 5093 |  Aircoins AIRX | US$0,0004000 | -5,77% | -4,72% | - | US$42.551,29 | - |
| 5094 |  Bit Financial BFC | US$0,0002619 | -4,38% | -5,75% | - | US$27.388,74 | - |
| 5095 |  ApeRocket SPACE | US$2,57 | -13,42% | -22,05% | - | US$39.967,90 | - |
| 5096 |  CLIMB TOKEN FINANCE CLIMB | US$1,87 | 16,52% | 5,23% | - | US$32.576,91 | - |
| 5097 |  Chives Coin XCC | US$0,01680 | -8,01% | -20,10% | - | US$26.779,47 | - |
| 5098 |  Vari-Stable Capital VSC | US$0,0000004148 | -39,37% | 0,00% | - | US$26.633,44 | - |
| 5099 |  ACryptoSI ACSI | US$4,04 | -7,99% | 4,62% | - | US$27.547,22 | - |
| 5100 |  ARC Governance ARCX | US$0,3687 | -3,68% | 18,52% | - | US$26.685,96 | - |
Tabel di atas menampilkan halaman 102 dari total 159 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.