Data Historis Harga Kripto 04/12/2021
Daftar harga kripto yang direkam pada tanggal 04/12/2021, mencakup 7.937 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  MagnetGold MTG | US$0,4962 | 0,65% | -2,39% | - | US$20.262,51 | - |
| 5252 |  Bali Coin BALI | US$0,03050 | -0,21% | -3,81% | - | US$21.947,94 | - |
| 5253 |  Kripto Galaxy Battle KABA | US$0,6442 | -4,54% | -25,73% | - | US$26.698,94 | - |
| 5254 |  NebulaToken NEBULA | US$0,0000001949 | -7,85% | -32,50% | - | US$27.625,42 | - |
| 5255 |  Multi-Stake Capital MSC | US$0,0000002619 | -30,77% | -89,95% | - | US$20.120,78 | - |
| 5256 |  DSYS DSYS | US$0,0004510 | -3,07% | -5,34% | - | US$20.165,42 | - |
| 5257 |  Lyra LYR | US$0,0001482 | -33,83% | -24,55% | - | US$20.090,99 | - |
| 5258 |  Olive Cash OLIVE | US$0,05694 | 0,22% | -53,76% | - | US$69.035,87 | - |
| 5259 |  Safe Energy ENERGYX | US$0,000000005065 | -18,69% | -25,98% | - | US$22.629,56 | - |
| 5260 |  Tune.FM JAM | US$0,02164 | -10,23% | -28,80% | - | US$20.032,69 | - |
| 5261 |  Aidi Finance (BSC) AIDI | US$0,000000000108 | -8,09% | -17,70% | - | US$55.150,33 | - |
| 5262 |  Floki Inu Farm FLOKIFARM | US$0,0000006381 | -21,21% | 15,68% | - | US$61.457,21 | - |
| 5263 |  REBIT KEYT | US$0,003161 | -18,81% | -23,02% | - | US$19.831,12 | - |
| 5264 |  Kanaloa Network KANA | US$0,001109 | -3,08% | -3,84% | - | US$23.797,22 | - |
| 5265 |  Dexigas DXG | US$0,00001145 | -15,05% | -50,62% | - | US$48.334,07 | - |
| 5266 |  Identity IDTT | US$0,02050 | -6,16% | -27,89% | - | US$38.943,74 | - |
| 5267 |  Newsolution2.0 NSTE | US$0,3992 | -5,57% | -24,12% | - | US$19.853,89 | - |
| 5268 |  FarmPoly POLY | US$0,1418 | -9,10% | 19,70% | - | US$49.246,75 | - |
| 5269 |  CPUcoin CPU | US$0,04740 | -1,92% | -10,35% | - | US$19.738,27 | - |
| 5270 |  Kanpeki KAE | US$21,65 | -2,55% | 26,64% | - | US$19.596,67 | - |
| 5271 |  Toshimon TOSHI | US$26,37 | -6,10% | 22,54% | - | US$19.549,13 | - |
| 5272 |  Tsuki Inu TKINU | US$0,000000006047 | 29,33% | -86,37% | - | US$19.561,62 | - |
| 5273 |  IZE IZE | US$0,01223 | -11,19% | -4,97% | - | US$19.708,01 | - |
| 5274 |  Matic Aave Interest Bearing USDC MAUSDC | US$0,9958 | 3,76% | -1,35% | - | US$10.605,20 | - |
| 5275 |  ReFork EFK | US$0,01320 | -14,89% | -33,40% | - | US$19.668,99 | - |
| 5276 |  MUSO Finance MUSO | US$0,01896 | -8,43% | 0,00% | - | US$22.927,36 | - |
| 5277 |  SwapTracker SWPT | US$0,00003375 | -12,11% | -24,73% | - | US$40.541,65 | - |
| 5278 |  EQO EQO | US$0,2373 | -10,97% | -21,45% | - | US$19.499,39 | - |
| 5279 |  GazeTV GAZE | US$0,002364 | -2,50% | 2,82% | - | US$19.399,37 | - |
| 5280 |  SymVerse SYM | US$0,03076 | -22,36% | -18,38% | - | US$19.274,41 | - |
| 5281 |  Mushu Finance MUSHU | US$0,1734 | -5,35% | -29,32% | - | US$38.345,82 | - |
| 5282 |  ShibaCash SHIBACASH | US$0,000000009970 | -12,22% | -28,39% | - | US$19.288,32 | - |
| 5283 |  Evodefi GENX | US$0,1462 | -10,98% | -8,46% | - | US$34.613,63 | - |
| 5284 |  Binance8 B8 | US$0,01196 | -15,37% | -36,16% | - | US$46.511,21 | - |
| 5285 |  Riot Racers RIOT | US$0,6263 | -4,50% | -13,60% | - | US$14.941,69 | - |
| 5286 |  Booster BOOST | US$0,000000002166 | -11,26% | 39,17% | - | US$129.039 | - |
| 5287 |  Tokenize Xchange TKX | US$10,63 | -1,88% | 5,98% | - | US$19.123,50 | - |
| 5288 |  BELIEVER BLVR | US$0,06282 | -17,74% | 0,00% | - | US$36.896,87 | - |
| 5289 |  Pasta Finance PASTA | US$0,01684 | -30,96% | -44,36% | - | US$20.568,38 | - |
| 5290 |  Community Doge Coin CCDOGE | US$0,000000006683 | 2,01% | -5,94% | - | US$34.930,15 | - |
| 5291 |  Bolt Share BTS | US$10,79 | -11,99% | 42,57% | - | US$39.443,95 | - |
| 5292 |  APIDAI APIDAI | US$0,001209 | -10,43% | 0,54% | - | US$95.139,10 | - |
| 5293 |  Football Stars FootballStars | US$0,000003633 | -5,02% | -22,82% | - | US$20.596,11 | - |
| 5294 |  GemPay GPAY | US$0,3883 | 3,62% | -9,70% | - | US$43.935,44 | - |
| 5295 |  Little Tsuki Inu LILTK | US$0,0000006360 | -17,62% | -22,31% | - | US$18.657,40 | - |
| 5296 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000000 | -20,41% | -25,56% | - | US$34.982,12 | - |
| 5297 |  INLOCK ILK | US$0,01623 | -7,50% | -9,89% | - | US$18.565,30 | - |
| 5298 |  Blockchain Exchange Alliance BXA | US$0,001183 | -10,16% | 85,70% | - | US$18.848,19 | - |
| 5299 |  Sakura Neko NEKO | US$0,000001273 | -14,32% | -63,53% | - | US$32.657,05 | - |
| 5300 |  The Mars Shiba MARSSHIBA | US$0,000000000002 | -10,98% | -28,43% | - | US$27.292,61 | - |
Tabel di atas menampilkan halaman 106 dari total 159 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.