Data Historis Harga Kripto 04/12/2021
Daftar harga kripto yang direkam pada tanggal 04/12/2021, mencakup 7.937 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Ludos Protocol LUD | US$0,0004859 | -13,82% | 134,71% | - | US$14.191,86 | - |
| 5452 |  EverDot EVERDOT | US$0,0000006408 | -27,72% | -46,13% | - | US$40.484,44 | - |
| 5453 |  Facebook tokenized stock FTX FB | US$306,92 | 0,48% | -7,60% | - | US$14.408,89 | - |
| 5454 |  AST.finance AST | US$0,2127 | -14,49% | -38,46% | - | US$16.794,80 | - |
| 5455 |  MoonStar MOONSTAR | US$0,000000002549 | -17,14% | -20,63% | - | US$16.110,68 | - |
| 5456 |  Degen Dex DEGN | US$0,00008383 | -10,53% | 23,56% | - | US$14.310,55 | - |
| 5457 |  South African Tether xZAR | US$0,05941 | 1,23% | 0,84% | - | US$14.193,89 | - |
| 5458 |  DRIVENx DVX | US$0,02811 | -8,58% | -39,15% | - | US$24.021,80 | - |
| 5459 |  Next Token NXT | US$0,00002740 | -7,87% | -23,96% | - | US$22.248,93 | - |
| 5460 |  Eternal Oasis ETOS | US$2,50 | -2,29% | -6,49% | - | US$12.068,53 | - |
| 5461 |  Metafish FISH | US$0,01720 | -14,32% | -51,43% | - | US$38.802,82 | - |
| 5462 |  GEMIT.app GEMIT | US$0,02930 | -4,49% | -32,89% | - | US$20.936,95 | - |
| 5463 |  PathFund PATH | US$0,000000005810 | -8,42% | -10,93% | - | US$23.107,33 | - |
| 5464 |  Dionpay DION | US$0,00002300 | -4,22% | 4,45% | - | US$14.069,23 | - |
| 5465 |  SafuYield Protocol SAFUYIELD | US$0,00000001430 | -14,42% | -24,44% | - | US$13.849,29 | - |
| 5466 |  SafeHamsters SAFEHAMSTERS | US$0,000001376 | -9,59% | -16,78% | - | US$16.048,50 | - |
| 5467 |  Simbcoin Swap SMBSWAP | US$0,1207 | -6,02% | -20,03% | - | US$13.922,14 | - |
| 5468 |  MommyETHEREUM MMETH | US$0,0000002137 | -23,16% | 0,00% | - | US$44.962,27 | - |
| 5469 |  Solana INU INU | US$0,008619 | -16,40% | -52,50% | - | US$13.920,56 | - |
| 5470 |  UltrAlpha UAT | US$0,03330 | -1,30% | 1,33% | - | US$13.874,39 | - |
| 5471 |  CardanoEvo CEVO | US$0,00003240 | -0,92% | -9,93% | - | US$27.672,31 | - |
| 5472 |  Catchy CATCHY | US$0,01253 | -7,89% | -25,59% | - | US$28.381,05 | - |
| 5473 |  City Coin CITY | US$0,1117 | 11,96% | 28,47% | - | US$13.771,11 | - |
| 5474 |  Decentralized Universal Basic Income DUBI | US$7,88 | -7,57% | -7,64% | - | US$26.940,98 | - |
| 5475 |  Summit Koda Token KODA | US$0,001053 | -7,54% | -16,18% | - | US$79.126,21 | - |
| 5476 |  Brave BRAVE | US$0,000000000454 | -3,85% | -25,08% | - | US$32.913,24 | - |
| 5477 |  SAFESUN SAFESUN | US$0,0000008196 | -7,03% | -16,15% | - | US$13.795,94 | - |
| 5478 |  Kitty Coin KITTY | US$0,000000001302 | -14,54% | 44,49% | - | US$43.394,36 | - |
| 5479 |  Elite 1337 ELITE | US$2.544,54 | 0,03% | -39,52% | - | US$13.640,13 | - |
| 5480 |  AlgoVest AVS | US$0,3856 | 9,42% | 23,84% | - | US$13.705,42 | - |
| 5481 |  SoulSwap Finance SOUL | US$0,1508 | -1,94% | -30,82% | - | US$13.756,23 | - |
| 5482 |  Planet Inu PLANETINU | US$0,000000000000 | -19,87% | 0,00% | - | US$13.650,02 | - |
| 5483 |  DeFi Launch DLAUNCH | US$0,6743 | -9,52% | -49,00% | - | US$42.921,70 | - |
| 5484 |  Light DeFi LIGHT | US$0,0003600 | -7,81% | -11,67% | - | US$23.549,13 | - |
| 5485 |  AxieDoge AXSD | US$0,002582 | 4,83% | -55,04% | - | US$28.969,98 | - |
| 5486 |  MyBricks $BRICKS | US$0,01271 | -5,61% | -13,65% | - | US$26.634,47 | - |
| 5487 |  DiamondShiba DS$ | US$0,000001983 | -34,46% | 0,00% | - | US$70.521,41 | - |
| 5488 |  Trading Membership Community TMC | US$0,003509 | 1,39% | 10,78% | - | US$13.505,41 | - |
| 5489 |  Yaan Launchpad YAAN | US$0,02001 | -19,18% | -25,34% | - | US$28.851,65 | - |
| 5490 |  Bamboo Coin BMBO | US$0,00002930 | 4,12% | -33,96% | - | US$13.480,16 | - |
| 5491 |  Wanda Exchange WE | US$0,03983 | -2,18% | -5,22% | - | US$17.385,18 | - |
| 5492 |  SAFEGAME CASH SGC | US$0,000000005516 | -5,47% | -30,30% | - | US$25.998,01 | - |
| 5493 |  CashCow COW | US$3,59 | -10,07% | -38,30% | - | US$19.780,34 | - |
| 5494 |  Wrapped FCT WFCT | US$1,53 | -16,55% | -16,65% | - | US$13.341,58 | - |
| 5495 |  Scientia SCIE | US$298,70 | 27,50% | 5,00% | - | US$29.619,75 | - |
| 5496 |  Neumark NEU | US$0,1309 | -11,34% | -8,44% | - | US$13.235,87 | - |
| 5497 |  Spidey Inu SPIDEY INU | US$0,00000005543 | -1,17% | 0,23% | - | US$13.152,87 | - |
| 5498 |  AetherV2 ATH | US$0,001456 | -14,00% | -24,77% | - | US$19.213,91 | - |
| 5499 |  MM Token MM | US$2,17 | -5,20% | -1,87% | - | US$13.108,53 | - |
| 5500 |  Bafi Finance BAFI | US$7,16 | -10,21% | -27,88% | - | US$50.222,14 | - |
Tabel di atas menampilkan halaman 110 dari total 159 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.