Data Historis Harga Kripto 04/12/2021
Daftar harga kripto yang direkam pada tanggal 04/12/2021, mencakup 7.937 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Pet Games PETG | US$0,0001890 | -7,50% | 29,25% | - | US$39.259,82 | - |
| 5552 |  PokeDX PDX | US$0,05205 | -5,37% | -44,03% | - | US$34.629,08 | - |
| 5553 |  ThingsOperatingSystem TOS | US$0,0001672 | 11,40% | -52,33% | - | US$11.707,17 | - |
| 5554 |  Dragon Slayer DRS | US$0,000005000 | 6,32% | -81,22% | - | US$12.029,32 | - |
| 5555 |  OBToken OBT | US$0,2169 | -3,82% | 37,87% | - | US$27.861,82 | - |
| 5556 |  ixirswap IXIR | US$0,02189 | 12,24% | 10,42% | - | US$33.600,83 | - |
| 5557 |  Stabledoc SDT | US$0,007221 | -5,40% | -6,69% | - | US$22.994,50 | - |
| 5558 |  SolDoge SDOGE | US$0,0002704 | -6,79% | -15,09% | - | US$11.610,26 | - |
| 5559 |  Evergreen token EGT | US$0,000000000011 | -10,05% | 48,80% | - | US$25.690,71 | - |
| 5560 |  Jpaw Inu JPAW | US$0,00000007630 | -34,03% | -72,26% | - | US$11.561,47 | - |
| 5561 |  The Troller Coin TROLLER | US$0,000000002820 | -15,13% | -29,66% | - | US$15.027,51 | - |
| 5562 |  youves YOU | US$2,00 | -4,05% | -5,03% | - | US$11.553,68 | - |
| 5563 |  Money Heist MHT | US$0,0000002464 | -15,27% | -23,70% | - | US$49.078,64 | - |
| 5564 |  Nimbus NBU | US$0,06052 | -7,21% | -13,11% | - | US$15.886,28 | - |
| 5565 |  ECHO TECH COIN ECOT | US$0,03012 | 0,16% | 6,88% | - | US$16.156,72 | - |
| 5566 |  YOKcoin YOK | US$0,1079 | 13,87% | 28,48% | - | US$11.477,96 | - |
| 5567 |  Zoo Labs ZOO | US$0,00001063 | -21,09% | -60,93% | - | US$13.416,75 | - |
| 5568 |  SafeEarth SAFEEARTH | US$0,000000002424 | -18,70% | -35,72% | - | US$11.446,16 | - |
| 5569 |  The Hash Speed THS | US$0,1008 | -8,41% | -9,57% | - | US$11.322,98 | - |
| 5570 |  Mirrored Robinhood Markets MHOOD | US$23,33 | -0,41% | 0,00% | - | US$11.357,72 | - |
| 5571 |  Nowlage Coin NAC | US$0,04202 | -6,76% | -7,53% | - | US$13.447,00 | - |
| 5572 |  FireZard ZARD | US$0,0008757 | -10,73% | -21,63% | - | US$16.077,41 | - |
| 5573 |  Sparda Wallet SPW | US$0,01772 | -15,09% | -41,37% | - | US$11.163,36 | - |
| 5574 |  FlipStar FLIP | US$0,005220 | -11,64% | 0,00% | - | US$28.690,14 | - |
| 5575 |  XFai XFIT | US$0,05295 | -0,39% | 13,65% | - | US$11.156,18 | - |
| 5576 |  PieDAO Balanced Crypto Pie BCP | US$3,90 | -20,35% | -12,57% | - | US$11.090,94 | - |
| 5577 |  MUFTSWAP MSWAP | US$0,02466 | 29,27% | 0,00% | - | US$24.937,53 | - |
| 5578 |  Shibaken Finance SHIBAKEN | US$0,000000000043 | -13,02% | -8,61% | - | US$11.399,22 | - |
| 5579 |  SafeVault VAULT | US$0,000002019 | -7,11% | -25,10% | - | US$16.835,79 | - |
| 5580 |  Binancedog Bidog | US$0,000000001165 | -9,73% | -29,35% | - | US$17.470,26 | - |
| 5581 |  Yarloo YARL | US$0,4612 | -8,29% | -25,15% | - | US$21.491,56 | - |
| 5582 |  Shilly Bar SHBAR | US$0,000004353 | -12,84% | 0,00% | - | US$28.603,35 | - |
| 5583 |  SOLA Token SOLA | US$0,03469 | -8,39% | -12,43% | - | US$10.988,35 | - |
| 5584 |  SoMee.Social SOMEE | US$0,007496 | -30,86% | -2,00% | - | US$11.329,75 | - |
| 5585 |  GameStop tokenized stock FTX GME | US$171,28 | 4,07% | -14,06% | - | US$10.967,20 | - |
| 5586 |  SaturnV Gold v2 SATVGv2 | US$0,01054 | -0,29% | -0,35% | - | US$10.941,59 | - |
| 5587 |  Fantom Oasis FTMO | US$0,06156 | -6,40% | -24,12% | - | US$11.191,53 | - |
| 5588 |  Cycle Finance CYCLE | US$6,90 | -18,81% | -50,40% | - | US$10.703,16 | - |
| 5589 |  Son of Shib SON | US$0,000000005087 | -4,99% | -31,93% | - | US$26.295,51 | - |
| 5590 |  Dark Matter DeFi DMD | US$0,04079 | -11,65% | -17,17% | - | US$10.700,65 | - |
| 5591 |  Donnie Finance DON | US$0,4699 | -14,63% | -69,49% | - | US$10.747,59 | - |
| 5592 |  LoserChick EGG EGG | US$0,3932 | -6,67% | 7,32% | - | US$17.137,28 | - |
| 5593 |  ZYX ZYX | US$0,1091 | -1,63% | -35,52% | - | US$52.212,69 | - |
| 5594 |  Pampther PAMPTHER | US$0,00006810 | 1,63% | -4,12% | - | US$10.960,54 | - |
| 5595 |  Pyram Token PYRAM | US$0,05618 | -5,43% | -11,48% | - | US$25.882,54 | - |
| 5596 |  Steel STEEL | US$0,007101 | -1,45% | -24,57% | - | US$10.683,62 | - |
| 5597 |  ClassZZ CZZ | US$0,04216 | -3,27% | -18,76% | - | US$10.689,91 | - |
| 5598 |  PlayChip PLA | US$0,004919 | -8,26% | -18,19% | - | US$10.606,25 | - |
| 5599 |  DEVA TOKEN DEVA | US$2,00 | -0,07% | -0,10% | - | US$10.642,97 | - |
| 5600 |  Baby Samo Coin BABY | US$0,0001520 | -5,95% | -10,16% | - | US$10.663,22 | - |
Tabel di atas menampilkan halaman 112 dari total 159 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.