Data Historis Harga Kripto 04/12/2021
Daftar harga kripto yang direkam pada tanggal 04/12/2021, mencakup 7.937 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Parallel Protocol MIMO | US$0,1176 | -2,98% | -28,07% | - | US$8.022,89 | - |
| 5752 |  Safe Trip Finance STF | US$0,1970 | -14,07% | 19,62% | - | US$31.499,71 | - |
| 5753 |  Bitcoin Asset BTA | US$1,13 | -5,02% | -5,17% | - | US$33.306,81 | - |
| 5754 |  LoserChick CHICK | US$0,1126 | -5,95% | 6,74% | - | US$5.052,65 | - |
| 5755 |  Gremlins Finance GREM | US$0,0005083 | -15,34% | -36,25% | - | US$18.967,38 | - |
| 5756 |  Block Farm Club BFC | US$0,03162 | -6,14% | 1,02% | - | US$27.331,32 | - |
| 5757 |  EvoCardano EVOC | US$0,0008566 | -13,29% | 69,43% | - | US$16.967,73 | - |
| 5758 |  Baddest Alpha Ape Bundle APED | US$5,99 | -6,46% | -22,41% | - | US$7.942,24 | - |
| 5759 |  Kaiken Shiba KSHIB | US$0,000000000006 | 4,54% | -27,12% | - | US$12.149,63 | - |
| 5760 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$453,95 | 0,08% | -0,86% | - | US$7.902,21 | - |
| 5761 |  Cross Chain Capital CCC | US$0,0000007024 | -15,01% | -94,61% | - | US$7.842,09 | - |
| 5762 |  BabyQuick BABYQUICK | US$0,000005525 | -19,72% | -35,56% | - | US$15.268,19 | - |
| 5763 |  JUST $APE APE | US$0,000001158 | -5,43% | -31,68% | - | US$7.811,37 | - |
| 5764 |  Instinct INSTINCT | US$0,002276 | -1,19% | -22,17% | - | US$8.141,53 | - |
| 5765 |  Black Phoenix BPX | US$0,0003866 | 60,68% | 162,61% | - | US$7.823,66 | - |
| 5766 |  Gambler Shiba GSHIBA | US$0,0000003353 | -7,20% | -21,09% | - | US$7.893,44 | - |
| 5767 |  ShibaZilla SHIBAZILLA | US$0,000000000000 | -3,51% | -26,67% | - | US$27.461,25 | - |
| 5768 |  FloKishu FLISHU | US$0,000006481 | -1,03% | 0,00% | - | US$30.815,45 | - |
| 5769 |  SPACE-iZ SPIZ | US$0,002009 | -90,01% | -63,12% | - | US$7.742,60 | - |
| 5770 |  Gomics GOM | US$0,001387 | -19,59% | -33,11% | - | US$7.272,64 | - |
| 5771 |  Bagus Wallet BG | US$0,003200 | -54,31% | -51,58% | - | US$7.338,17 | - |
| 5772 |  Behodler EYE | US$0,3638 | -7,42% | -7,60% | - | US$7.673,25 | - |
| 5773 |  YoCoin YOCO | US$0,01448 | -4,90% | -11,44% | - | US$7.711,23 | - |
| 5774 |  People's Punk DDDD | US$0,001541 | -7,92% | -15,11% | - | US$7.625,71 | - |
| 5775 |  Space Monkey Token MONKE | US$0,000002534 | -11,63% | -27,57% | - | US$36.879,32 | - |
| 5776 |  Chiva Token CHIV | US$0,03053 | -6,86% | 4,80% | - | US$14.254,37 | - |
| 5777 |  Raja Inu RAJAINU | US$0,000000000002 | -6,70% | -52,74% | - | US$7.563,66 | - |
| 5778 |  Decentralized Nations DENA | US$3,60 | -7,17% | 5,73% | - | US$7.547,76 | - |
| 5779 |  Jomon Shiba JSHIBA | US$0,000000000022 | -14,11% | -46,06% | - | US$7.537,23 | - |
| 5780 |  Wrapped Arweave WAR | US$51,24 | -13,68% | -10,09% | - | US$7.561,86 | - |
| 5781 |  Scorpion Finance SCORPFIN | US$0,00002073 | -6,78% | -22,08% | - | US$45.676,08 | - |
| 5782 |  BOHR BR | US$0,8301 | 6,23% | -11,87% | - | US$7.546,12 | - |
| 5783 |  G2 Crypto Gaming & Lottery G2 | US$0,0001485 | -7,01% | -22,09% | - | US$18.030,24 | - |
| 5784 |  Bikini Finance BIKINI | US$0,2208 | -2,32% | 0,00% | - | US$15.956,13 | - |
| 5785 |  TrueBurn TRUE | US$0,0002798 | -5,04% | -75,46% | - | US$30.037,26 | - |
| 5786 |  Beach Token BEACH | US$0,000000000060 | -5,00% | -14,57% | - | US$7.454,99 | - |
| 5787 |  MetaDubai MDB | US$0,00001197 | -7,80% | -14,57% | - | US$13.200,34 | - |
| 5788 |  Crusaders of Crypto CRUSADER | US$0,000000002313 | -5,37% | -1,57% | - | US$20.483,10 | - |
| 5789 |  Little Angry Bunny v2 LAB v2 | US$0,000000000000 | -10,71% | -23,47% | - | US$16.072,95 | - |
| 5790 |  Stabilize Token SET | US$0,02894 | -1,22% | -53,01% | - | US$7.432,86 | - |
| 5791 |  Farmageddon FG | US$0,000000000400 | 1,29% | -29,19% | - | US$10.266,38 | - |
| 5792 |  NIFDO Protocol NFD | US$0,0007898 | -4,20% | -3,02% | - | US$7.366,59 | - |
| 5793 |  Swole Doge SWOLE | US$0,00009993 | -15,90% | -13,65% | - | US$7.344,83 | - |
| 5794 |  EternalGirl ETGL | US$0,02412 | -11,21% | 4,27% | - | US$19.506,27 | - |
| 5795 |  Togashi Inu TOGASHI | US$0,000000001841 | -18,96% | -63,82% | - | US$7.688,82 | - |
| 5796 |  BNB Cash BNBCH | US$0,02276 | -4,67% | 0,55% | - | US$22.867,57 | - |
| 5797 |  Safe Star SAFESTAR | US$0,000000006870 | -9,33% | -30,89% | - | US$8.011,23 | - |
| 5798 |  WPP TOKEN WPP | US$0,004821 | 1,75% | -19,76% | - | US$7.402,06 | - |
| 5799 |  EduCoin EDU | US$0,00002040 | -24,52% | -44,58% | - | US$7.215,45 | - |
| 5800 |  Gamebox GAMEBOX | US$0,000000001229 | -7,74% | -0,98% | - | US$21.017,19 | - |
Tabel di atas menampilkan halaman 116 dari total 159 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.