Data Historis Harga Kripto 04/12/2021
Daftar harga kripto yang direkam pada tanggal 04/12/2021, mencakup 7.937 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  CatBoy CTB | US$0,000008081 | -8,86% | -17,00% | - | US$31.855,82 | - |
| 5852 |  WINDOGE95 WNDG95 | US$0,003499 | 13,37% | 29,77% | - | US$18.734,51 | - |
| 5853 |  Squid Pet SQUIDPET | US$0,000000000112 | -12,69% | -53,30% | - | US$16.458,60 | - |
| 5854 |  NFTSwaps SWAPS | US$0,04982 | -16,12% | 18,46% | - | US$6.541,34 | - |
| 5855 |  Space Vikings SVT | US$0,000000002459 | -8,71% | -19,33% | - | US$12.157,85 | - |
| 5856 |  Kashima Inu SHIMA | US$0,000000000006 | 1,57% | 0,00% | - | US$28.940,43 | - |
| 5857 |  BIZZCOIN BIZZ | US$0,1200 | -7,70% | -16,93% | - | US$6.508,79 | - |
| 5858 |  Kitty Solana KITTY | US$0,00003918 | -25,75% | 7,00% | - | US$6.491,55 | - |
| 5859 |  Baby Wakanda inu BABYWKD | US$0,000000001588 | -9,20% | 0,00% | - | US$15.964,18 | - |
| 5860 |  My Pet Social MPS | US$0,0001408 | -1,61% | -25,05% | - | US$13.159,12 | - |
| 5861 |  Big Fund Capital DAO BFC | US$0,00000005045 | -25,59% | 0,00% | - | US$6.420,52 | - |
| 5862 |  1Doge 1DOGE | US$0,0005550 | 25,21% | -15,64% | - | US$6.553,52 | - |
| 5863 |  PolyPup Finance COLLAR | US$0,2394 | -10,43% | -13,22% | - | US$6.346,87 | - |
| 5864 |  FANBI TOKEN FBT | US$0,0003664 | -5,36% | -28,36% | - | US$6.336,53 | - |
| 5865 |  Arix ARIX | US$1,65 | -0,06% | -0,13% | - | US$6.387,70 | - |
| 5866 |  SocialX SOSX | US$0,003484 | -5,25% | -42,99% | - | US$42.794,32 | - |
| 5867 |  BasketCoin BSKT | US$0,09489 | -1,46% | -2,20% | - | US$6.332,42 | - |
| 5868 |  Twitter tokenized stock FTX TWTR | US$41,80 | -0,30% | -10,25% | - | US$6.370,33 | - |
| 5869 |  JoJo Inu JOJO | US$0,000000000021 | -11,05% | -28,17% | - | US$6.319,17 | - |
| 5870 |  Circlepod CPX | US$0,005815 | -14,62% | -31,96% | - | US$6.359,97 | - |
| 5871 |  srnArtGallery Tokenized Arts SISTA | US$0,008682 | -8,26% | -49,40% | - | US$21.745,27 | - |
| 5872 |  Dino DINO | US$0,003830 | -7,22% | -28,51% | - | US$6.227,10 | - |
| 5873 |  Totem Finance TOTEM | US$0,01065 | -27,90% | -38,04% | - | US$6.231,14 | - |
| 5874 | ![Pundi X[old]](https://cdn.matauangkripto.com/images/coins/32x32/2603.png){kind=small} Pundi X[old] NPXS | US$0,004499 | -2,07% | -3,04% | - | US$6.284,85 | - |
| 5875 |  Relevant REL | US$1,32 | -12,35% | -11,45% | - | US$6.352,66 | - |
| 5876 |  Tsuzuki Inu TZKI | US$0,000000000001 | -6,42% | -22,73% | - | US$6.149,10 | - |
| 5877 |  Nftfy NFTFY | US$0,09184 | 11,06% | -5,44% | - | US$6.176,86 | - |
| 5878 |  MaticPad MATPAD | US$0,02718 | -5,75% | -15,71% | - | US$7.685,84 | - |
| 5879 |  DogeVillage DOGEV | US$0,000005520 | -6,75% | -18,96% | - | US$11.038,70 | - |
| 5880 |  Dragon X DAX | US$0,6924 | -1,96% | -5,34% | - | US$6.141,40 | - |
| 5881 |  Safe Shield SFSHLD | US$0,000000001206 | 1,55% | -21,17% | - | US$6.098,39 | - |
| 5882 |  IOEX IOEX | US$0,01390 | -0,06% | -12,69% | - | US$6.122,91 | - |
| 5883 |  Wanderlust WANDER | US$0,000000003374 | -13,96% | 0,00% | - | US$9.481,34 | - |
| 5884 |  Ape Fun Token AFT | US$0,000000000815 | -7,49% | -29,81% | - | US$30.951,35 | - |
| 5885 |  Doxxed Santa DXSANTA | US$0,0002958 | -11,65% | 0,00% | - | US$16.191,95 | - |
| 5886 |  APWars WGOLD | US$0,003427 | -4,17% | -3,13% | - | US$7.331,60 | - |
| 5887 |  JDI Yield JDI | US$0,007992 | -0,96% | 61,09% | - | US$6.103,49 | - |
| 5888 |  PolygonFarm Finance SPADE | US$0,1272 | -8,93% | 5,04% | - | US$6.022,29 | - |
| 5889 |  Rhinos Finance RHO | US$0,000000003288 | -20,03% | -39,11% | - | US$6.265,55 | - |
| 5890 |  DeFi Omega DFIO | US$11,88 | -8,60% | 4,25% | - | US$5.934,12 | - |
| 5891 |  ROBOT SHIB RSHIB | US$0,000000000000 | 7,45% | -46,05% | - | US$21.899,29 | - |
| 5892 |  Hithotx HITX | US$0,0008252 | -0,91% | 174,61% | - | US$5.962,46 | - |
| 5893 |  AVME AVME | US$0,4999 | -14,51% | -29,70% | - | US$5.895,42 | - |
| 5894 |  UnderDog DOG | US$0,00005611 | -5,35% | -4,78% | - | US$5.917,13 | - |
| 5895 |  T.OS TOSC | US$0,008854 | -13,09% | -37,70% | - | US$5.902,63 | - |
| 5896 |  RetroCade RC | US$0,003438 | -1,66% | -20,08% | - | US$13.837,62 | - |
| 5897 |  RedFEG REDFEG | US$0,000000000001 | 0,14% | -22,64% | - | US$14.550,71 | - |
| 5898 |  Waifer WAIFER | US$0,00000001459 | -5,36% | -2,83% | - | US$23.092,85 | - |
| 5899 |  Pittys PITTYS | US$0,001193 | -11,96% | -2,51% | - | US$5.869,43 | - |
| 5900 |  Aqua Pig AQUAPIG | US$0,000000000007 | -7,49% | -10,02% | - | US$17.105,85 | - |
Tabel di atas menampilkan halaman 118 dari total 159 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.