Data Historis Harga Kripto 04/12/2021
Daftar harga kripto yang direkam pada tanggal 04/12/2021, mencakup 7.937 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  IQONIQ FanEcoSystem IQQ | US$0,007163 | -8,08% | -24,23% | - | US$9.822,99 | - |
| 5652 |  Super Minesweeper SM | US$0,02604 | -4,59% | -6,05% | - | US$24.969,51 | - |
| 5653 |  Omni Consumer Protocols OCP | US$0,08240 | -3,18% | 14,43% | - | US$25.747,48 | - |
| 5654 |  BeGlobal Finance GLB | US$0,1096 | -5,66% | -34,41% | - | US$29.890,47 | - |
| 5655 |  BODA Token BODAV2 | US$0,000000008931 | -7,47% | -50,49% | - | US$20.384,68 | - |
| 5656 |  GSENetwork GSE | US$0,00005071 | -13,62% | -6,36% | - | US$9.633,42 | - |
| 5657 |  Slam Token SLAM | US$0,00001368 | -7,31% | -11,55% | - | US$13.473,29 | - |
| 5658 |  De-Fi Apes $DAPES | US$0,000001244 | 70,53% | 0,00% | - | US$20.062,72 | - |
| 5659 |  SquidGameToken SGT | US$0,00001564 | -7,87% | -52,49% | - | US$19.419,34 | - |
| 5660 |  OneBit 1BIT | US$0,001834 | -10,62% | -21,48% | - | US$19.450,42 | - |
| 5661 |  NCAT Token NCAT | US$0,000000002576 | -5,57% | -7,72% | - | US$11.590,79 | - |
| 5662 |  Stakemoon SMOON | US$0,004679 | -9,43% | 0,00% | - | US$23.890,68 | - |
| 5663 |  Swipe (BEP2) SXP | US$1,69 | -19,52% | -24,89% | - | US$9.476,70 | - |
| 5664 |  Digital Genetic Code DGC | US$0,09425 | -35,72% | 0,00% | - | US$9.391,47 | - |
| 5665 |  Shield Network SHIELDNET | US$0,000009976 | -5,52% | -16,03% | - | US$18.688,70 | - |
| 5666 |  Moonfarm Finance MFO | US$0,2217 | -6,65% | -8,54% | - | US$40.637,81 | - |
| 5667 |  Oiler Network OIL | US$0,6588 | -1,39% | -20,89% | - | US$10.530,82 | - |
| 5668 |  EverFight EF | US$0,00003404 | -19,51% | -42,99% | - | US$12.307,55 | - |
| 5669 |  MiniBTC MINIBTC | US$0,00000004300 | -5,62% | -48,33% | - | US$36.672,53 | - |
| 5670 |  Xrpalike Gene XAG | US$0,01021 | -5,41% | -6,59% | - | US$9.359,74 | - |
| 5671 |  Promotion Coin PC | US$0,00001308 | -13,91% | -60,23% | - | US$9.253,66 | - |
| 5672 |  NFTOPIA TOPIA | US$0,0007287 | -1,94% | 0,00% | - | US$28.467,68 | - |
| 5673 |  Decentralized Reit DRT | US$0,001554 | -5,93% | -10,67% | - | US$21.375,62 | - |
| 5674 |  Shiba Floki FLOKI | US$0,00000001218 | -7,50% | -17,60% | - | US$22.816,90 | - |
| 5675 |  STABLE ASSET STA | US$1,11 | -2,05% | -2,17% | - | US$9.233,00 | - |
| 5676 |  Kingdom Coin KDC | US$0,02000 | 24,93% | -16,78% | - | US$26.046,26 | - |
| 5677 |  Nimbus Governance Token GNBU | US$0,2624 | -7,55% | -12,89% | - | US$12.793,65 | - |
| 5678 |  New Year Token NYT | US$0,001800 | -1,92% | 0,00% | - | US$14.209,10 | - |
| 5679 |  Mirai MIRAI | US$0,000003279 | -13,17% | -7,05% | - | US$11.896,32 | - |
| 5680 |  Yield Parrot LORY | US$0,3186 | -9,12% | -31,22% | - | US$14.358,43 | - |
| 5681 |  WalletNow WNOW | US$0,08409 | -19,27% | -33,30% | - | US$10.170,11 | - |
| 5682 |  DigiCol DGCL | US$0,04954 | -9,21% | 4,02% | - | US$9.124,53 | - |
| 5683 |  Seeder Finance LEAF | US$0,01825 | -6,36% | -4,17% | - | US$13.976,37 | - |
| 5684 |  ZenSports SPORTS | US$0,0002306 | -0,26% | 1,60% | - | US$9.118,39 | - |
| 5685 |  Scan DeFi SCAN | US$0,02858 | -6,45% | -25,15% | - | US$24.644,76 | - |
| 5686 |  Apple Finance APLP | US$0,1000 | -24,29% | 12,25% | - | US$9.107,04 | - |
| 5687 |  Bitsz BITSZ | US$6,20 | -4,66% | -4,45% | - | US$9.054,00 | - |
| 5688 |  Zytara dollar ZUSD | US$0,8010 | -1,25% | -1,30% | - | US$8.960,48 | - |
| 5689 |  Betswamp BETS | US$0,01419 | -0,28% | -8,69% | - | US$26.368,87 | - |
| 5690 |  Safety SFT | US$0,03082 | -14,03% | -31,67% | - | US$21.574,75 | - |
| 5691 |  Nexus Crypto Services $NEXUS | US$0,1146 | -7,71% | -22,46% | - | US$36.371,39 | - |
| 5692 |  Official Crypto Cowboy Token OCCT | US$0,000000000110 | -8,47% | -34,12% | - | US$8.880,07 | - |
| 5693 |  NFTTONE TONE | US$0,000000002496 | -7,69% | -21,52% | - | US$20.763,27 | - |
| 5694 |  AMPnet Asset Platform and Exchange AAPX | US$0,9095 | -11,22% | 0,88% | - | US$8.859,99 | - |
| 5695 |  GOGO.finance GOGO | US$12,17 | -6,74% | -9,71% | - | US$9.078,18 | - |
| 5696 |  MaskDoge MASKDOGE | US$0,00000001470 | -3,22% | 8,38% | - | US$21.511,05 | - |
| 5697 |  ZillaMatrix ZMAX | US$0,000000000000 | -10,09% | -40,83% | - | US$29.169,68 | - |
| 5698 |  Pyroblock PYR | US$0,009906 | -5,54% | -37,71% | - | US$17.826,33 | - |
| 5699 |  Beethoven X BEETS | US$0,3487 | -12,46% | -31,03% | - | US$8.739,67 | - |
| 5700 |  DeathRoad xDRACE | US$0,1713 | -13,76% | -35,22% | - | US$19.433,88 | - |
Tabel di atas menampilkan halaman 114 dari total 159 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.