Data Historis Harga Kripto 04/12/2021
Daftar harga kripto yang direkam pada tanggal 04/12/2021, mencakup 7.937 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Tenet TEN | US$0,3194 | 8,01% | 9,69% | - | US$10.607,04 | - |
| 5602 |  OEC SHIB SHIBK | US$0,00003773 | -7,10% | -3,90% | - | US$10.593,62 | - |
| 5603 |  American Shiba USHIBA | US$0,000000000087 | 4,19% | -8,16% | - | US$10.519,46 | - |
| 5604 |  ebox EBOX | US$0,05603 | 0,08% | -2,47% | - | US$10.503,97 | - |
| 5605 |  Monkey Token MBY | US$0,000000000008 | 1,73% | 4,61% | - | US$27.081,45 | - |
| 5606 |  Sponsee SPON | US$0,07175 | -5,07% | -25,13% | - | US$47.719,97 | - |
| 5607 |  Smartpayment SPAY | US$0,0000004901 | -17,84% | -56,88% | - | US$18.195,62 | - |
| 5608 |  Simply SIMPLY | US$0,02212 | -7,00% | 28,11% | - | US$35.936,57 | - |
| 5609 |  Cyclepunk BIKE | US$0,0000002096 | -31,96% | 0,00% | - | US$10.344,71 | - |
| 5610 |  UnitedCrowd UCT | US$0,03316 | 6,89% | 12,96% | - | US$18.090,45 | - |
| 5611 |  TeslaSafe TESLASAFE | US$0,000000003392 | -9,42% | -18,39% | - | US$14.491,92 | - |
| 5612 |  PinkPanda PINKPANDA | US$0,00000001028 | -4,74% | -4,79% | - | US$15.711,50 | - |
| 5613 |  Alias ALIAS | US$0,1892 | 9,67% | 20,62% | - | US$11.332,10 | - |
| 5614 |  Blocks Space BLS | US$0,05894 | -8,87% | -6,07% | - | US$39.021,96 | - |
| 5615 |  Nole NPC NPC | US$0,0002028 | -9,58% | -10,19% | - | US$10.148,14 | - |
| 5616 |  peachfolio PCHF | US$0,003015 | -9,93% | -12,37% | - | US$45.972,80 | - |
| 5617 |  SmartCoin (SMRT) SMRT | US$0,003329 | -15,90% | -31,86% | - | US$9.999,97 | - |
| 5618 |  ZUZ Protocol ZUZ | US$0,5304 | -9,56% | -2,07% | - | US$10.082,94 | - |
| 5619 |  Cpos Cloud Payment CPOS | US$0,2434 | 13,72% | -2,25% | - | US$21.372,00 | - |
| 5620 |  WapSwap Finance WAP | US$0,8190 | -1,29% | 0,00% | - | US$15.911,43 | - |
| 5621 |  Meta Shiba METASHIB | US$0,000000003972 | -6,39% | -41,88% | - | US$20.641,13 | - |
| 5622 |  Gods and Legends GNLR | US$0,02292 | 48,93% | -2,89% | - | US$11.666,79 | - |
| 5623 |  ShibaPad SBP | US$0,0004612 | -6,75% | 0,00% | - | US$24.175,22 | - |
| 5624 |  EagonSwap Token EAGON | US$0,005522 | -41,52% | -78,71% | - | US$13.399,82 | - |
| 5625 |  TIMEXSPACE TXS | US$0,000000001925 | -4,45% | -11,19% | - | US$22.855,98 | - |
| 5626 |  Sav3Token SAV3 | US$0,06243 | -5,04% | -1,72% | - | US$9.995,04 | - |
| 5627 |  SuperNova Token SNT | US$0,01658 | -8,58% | 0,00% | - | US$9.959,14 | - |
| 5628 |  Tezilla TEZILLA | US$0,000000000012 | -8,01% | -33,55% | - | US$31.075,96 | - |
| 5629 |  SPACELINK SPLINK | US$0,000000000941 | 14,34% | 14,67% | - | US$9.935,10 | - |
| 5630 |  EncrypGen DNA | US$0,08128 | -0,95% | 2,91% | - | US$9.906,51 | - |
| 5631 |  Matic Aave Interest Bearing WETH MAWETH | US$3.984,47 | -7,38% | -3,69% | - | - | - |
| 5632 |  Value Network VNTW | US$0,1922 | -26,05% | 13,81% | - | US$9.854,56 | - |
| 5633 |  Titania Token TITANIA | US$0,000000000023 | 3,43% | -25,56% | - | US$20.104,01 | - |
| 5634 |  StormBringer STB | US$0,000000000340 | -11,48% | -49,67% | - | US$20.117,35 | - |
| 5635 |  Crossing the Yellow Blocks CBK | US$0,1620 | -0,34% | 0,00% | - | US$29.496,00 | - |
| 5636 |  KarenCoin KAREN | US$0,000000002629 | -10,69% | -9,62% | - | US$9.842,12 | - |
| 5637 |  Succor Coin SUCCOR | US$0,000001800 | -14,34% | -40,08% | - | US$9.301,05 | - |
| 5638 |  Kindness For Soul $KFS | US$8,10 | -8,54% | -10,71% | - | US$20.693,53 | - |
| 5639 |  Tigerfinance TIGER | US$0,04338 | -36,14% | -56,35% | - | US$10.598,07 | - |
| 5640 |  PolyQuity PYQ | US$0,03090 | -7,48% | -13,55% | - | US$9.782,74 | - |
| 5641 |  Parabolic PARA | US$0,000002059 | -3,75% | -18,58% | - | US$17.046,87 | - |
| 5642 |  Coalculus COAL | US$0,005435 | -2,10% | -8,32% | - | US$9.757,86 | - |
| 5643 |  YoHero YO | US$0,1152 | -9,85% | -36,52% | - | US$26.351,61 | - |
| 5644 |  Himalayan Cat Coin HIMA | US$0,0002565 | -13,62% | -49,08% | - | US$9.730,15 | - |
| 5645 |  Gogeta Inu GOGETA | US$0,00000001234 | 8,91% | -19,14% | - | US$9.692,02 | - |
| 5646 |  Interest Bearing ETH ibETH | US$4.534,14 | -3,72% | 5,03% | - | US$9.684,75 | - |
| 5647 |  Verify Token VFY | US$0,00000008104 | -5,66% | 14,61% | - | US$16.232,60 | - |
| 5648 |  FLOOF FLOOF | US$0,00004626 | -23,01% | -14,49% | - | US$9.702,05 | - |
| 5649 |  Mermaid MERMAID | US$0,0000004032 | -3,62% | -12,25% | - | US$12.492,03 | - |
| 5650 |  Aureus Token AUREUSRH | US$0,0007953 | -29,15% | 0,00% | - | US$88.964,94 | - |
Tabel di atas menampilkan halaman 113 dari total 159 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.